9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
92 831 438 506 978.28 ZMW

Market Capitalizations

attach_money
4 463 161 343 041.71 ZMW

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 466 986.58 ZMW 28 989 331 651 168.37 ZMW 864 170 989 336.24 ZMW arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 60 529.64 ZMW 7 285 921 244 066.99 ZMW 417 170 792 768.24 ZMW arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 5.18 ZMW 224 478 367 758.87 ZMW 26 337 672 019.79 ZMW arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 12 143.35 ZMW 2 025 524 471 022.42 ZMW 37 204 553 855.02 ZMW arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 23.07 ZMW 2 759 824 453 208.14 ZMW 1 492 723 550 265.65 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 13 227.63 ZMW 1 930 344 612 866.47 ZMW 43 976 965 691.35 ZMW arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 563.22 ZMW 1 668 995 876 326.07 ZMW 54 921 809 351.37 ZMW arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 23.07 ZMW 820 489 084 182.82 ZMW 156 648 417 939.35 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 14.33 ZMW 810 480 384 285.13 ZMW 45 525 757 047.24 ZMW arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.69 ZMW 393 514 704 585.70 ZMW 22 524 536 680.97 ZMW arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 132.82 ZMW 335 468 628 272.56 ZMW 5 654 621 639.48 ZMW arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3.61 ZMW 312 691 611 638.25 ZMW 8 164 152 367.43 ZMW arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 8.74 ZMW 305 422 210 414.94 ZMW 6 329 452 935.96 ZMW arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 648.42 ZMW 263 410 480 986.68 ZMW 9 001 362 808.54 ZMW arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000422 ZMW 249 117 923 845.22 ZMW 13 883 564 044.29 ZMW arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 276.90 ZMW 173 573 518 084.06 ZMW 6 220 358 720.73 ZMW arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 7 878.51 ZMW 155 742 986 291.43 ZMW 5 046 385 120.86 ZMW arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 103.76 ZMW 155 641 728 989.22 ZMW 4 153 860 424.15 ZMW arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 10.08 ZMW 254 702 499 435.26 ZMW 2 705 156 959.94 ZMW arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 123.62 ZMW 149 878 336 223.13 ZMW 7 966 804 088.48 ZMW arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 138.07 ZMW 127 760 280 768.89 ZMW 33 239 309.59 ZMW arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 23.07 ZMW 123 788 581 773.16 ZMW 2 256 613 465.98 ZMW arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 560.55 ZMW 117 092 527 281.18 ZMW 6 888 391 192.87 ZMW arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 42.85 ZMW 114 848 950 034.18 ZMW 16 753 289 461.51 ZMW arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 173.85 ZMW 104 363 158 868.83 ZMW 4 114 711 701.37 ZMW arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000247 ZMW 103 954 018 525.04 ZMW 25 482 621 334.77 ZMW arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 13 486.09 ZMW 99 539 942 322.33 ZMW 5 141 022 187.20 ZMW arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 210.31 ZMW 99 178 580 068.88 ZMW 1 936 131 721.76 ZMW arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3.70 ZMW 91 819 390 532.06 ZMW 1 000 198 420.54 ZMW arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.16 ZMW 91 124 260 157.71 ZMW 5 486 201 482.88 ZMW arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.902 ZMW 8 445 686 687.47 ZMW 142 413 171.86 ZMW arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 181.37 ZMW 91 036 729 356.48 ZMW 3 635 965 524.77 ZMW arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26.76 ZMW 67 439 313 829.59 ZMW 1 926 817 911.26 ZMW arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 152.00 ZMW 78 689 411 463.52 ZMW 8 761 977 580.47 ZMW arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.30 ZMW 68 221 868 309.06 ZMW 1 780 630 563.81 ZMW arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 9.22 ZMW 68 150 554 138.47 ZMW 2 164 534 221.18 ZMW arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 453.56 ZMW 67 560 347 945.76 ZMW 2 809 207 585.98 ZMW arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 8.38 ZMW 124 331 378 915.26 ZMW 7 846 702 126.53 ZMW arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 150.57 ZMW 150 568 329 605.93 ZMW 4 604 174 431.82 ZMW arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 23.04 ZMW 64 921 944 503.83 ZMW 120 071 625 712.89 ZMW arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 517.29 ZMW 64 882 571 033.79 ZMW 1 552 871 818.31 ZMW arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 43.43 ZMW 64 761 767 827.10 ZMW 1 823 055 385.47 ZMW arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 40.68 ZMW 5 705 126 423.41 ZMW 9 165 291 827.75 ZMW arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 23.14 ZMW 4 628 566 619.62 ZMW 7 485 824 079.06 ZMW arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 39.89 ZMW 64 037 620 497.77 ZMW 1 090 013 806.20 ZMW arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 58.09 ZMW 58 020 466 778.88 ZMW 16 736 635 499.18 ZMW arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 960.22 ZMW 57 612 976 474.28 ZMW 66 144 013.93 ZMW arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 641.85 ZMW 54 435 452 993.85 ZMW 4 289 521 715.20 ZMW arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 549.32 ZMW 53 667 485 531.10 ZMW 2 924 029 025.55 ZMW arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 89.42 ZMW 52 752 768 160.32 ZMW 3 557 474 096.80 ZMW arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 41.42 ZMW 51 988 403 485.47 ZMW 3 846 010 086.08 ZMW arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.95 ZMW 51 693 353 771.78 ZMW 149 455 622.42 ZMW arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.64 ZMW 22 754 072 979.39 ZMW 484 329 454.67 ZMW arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 14.21 ZMW 51 390 313 782.41 ZMW 6 113 773 098.67 ZMW arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.34 ZMW 50 467 787 332.38 ZMW 1 201 507 425.93 ZMW arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 14.49 ZMW 47 332 587 793.52 ZMW 1 716 698 918.85 ZMW arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 924.25 ZMW 22 147 866 502.41 ZMW 1 009 352 383.05 ZMW arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 16.57 ZMW 46 457 473 163.63 ZMW 6 307 639 110.37 ZMW arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.568 ZMW 46 022 681 327.21 ZMW 525 513 181.17 ZMW arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 110.14 ZMW 43 059 236 250.11 ZMW 2 801 748 529.03 ZMW arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000575 ZMW 40 712 564 556.94 ZMW 11 433 315 937.67 ZMW arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 119.51 ZMW 40 202 255 743.57 ZMW 3 617 000 736.70 ZMW arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4.53 ZMW 2 097 576 265.77 ZMW 6 125 076 815.72 ZMW arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 4.11 ZMW 39 218 095 688.32 ZMW 1 142 544 269.77 ZMW arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 11.12 ZMW 39 207 107 097.50 ZMW 6 891 431 374.05 ZMW arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 533.31 ZMW 35 012 913 907.72 ZMW 2 568 113 443.14 ZMW arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.004 ZMW 34 808 547 919.34 ZMW 5 746 187 805.96 ZMW arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 45.68 ZMW 16 848 238 353.74 ZMW 662 242 148.71 ZMW arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 33.03 ZMW 33 027 725 381.02 ZMW 564 170 266.39 ZMW arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 23.39 ZMW 32 746 678 105.72 ZMW 759 072 105.01 ZMW arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 23.26 ZMW 2 070 432 158.59 ZMW 76 994 174.46 ZMW arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 36 521.13 ZMW 32 126 121 452.91 ZMW 1 604 507 400.91 ZMW arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 177.52 ZMW 30 262 608 211.41 ZMW 297 311 795.70 ZMW arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 7.97 ZMW 28 878 099 128.14 ZMW 1 123 777 341.47 ZMW arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 11.30 ZMW 8 043 053 836.63 ZMW 339 019 701.71 ZMW arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 5.05 ZMW 1 453 852 503.21 ZMW 110 825 447.78 ZMW arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 251.39 ZMW 6 369 831 306.51 ZMW 11 912 000 630.74 ZMW arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 129.81 ZMW 27 841 089 559.59 ZMW 2 680 859 189.99 ZMW arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 20.38 ZMW 27 513 691 401.46 ZMW 2 454 520 081.96 ZMW arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.460 ZMW 6 209 008 544.82 ZMW 321 323 196.36 ZMW arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 30.15 ZMW 26 988 756 497.94 ZMW 1 938 851 468.43 ZMW arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 9.21 ZMW 26 426 533 925.87 ZMW 844 610 160.91 ZMW arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.14 ZMW 25 938 474 192.64 ZMW 649 518 194.13 ZMW arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.513 ZMW 25 349 442 003.25 ZMW 1 446 316 291.80 ZMW arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 17.73 ZMW 24 646 710 310.48 ZMW 10 870 612 136.87 ZMW arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 28.33 ZMW 24 061 850 924.22 ZMW 491 749 969.01 ZMW arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.45 ZMW 42 380 425 925.22 ZMW 332 336 482.14 ZMW arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.456 ZMW 22 545 247 241.61 ZMW 604 730 225.72 ZMW arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 22.87 ZMW 22 412 995 563.82 ZMW 3 328 142 512.72 ZMW arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 133.65 ZMW 22 405 314 113.69 ZMW 759 881 338.29 ZMW arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 186.56 ZMW 21 996 913 764.96 ZMW 31 779 975.55 ZMW arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 23.98 ZMW 21 887 980 367.04 ZMW 861 321 660.21 ZMW arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.19 ZMW 21 673 713 543.43 ZMW 955 688 951.35 ZMW arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 44.00 ZMW 21 568 740 271.89 ZMW 4 675 060 733.26 ZMW arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000023 ZMW 21 241 340 105.85 ZMW 462 843 541.32 ZMW arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 13.57 ZMW 20 830 603 520.96 ZMW 847 436 142.10 ZMW arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 55.35 ZMW 8 980 336 198.49 ZMW 276 707 861.93 ZMW arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.201 ZMW 20 579 463 511.88 ZMW 3 171 543 813.53 ZMW arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 687.68 ZMW 20 374 922 904.71 ZMW 292 501 631.65 ZMW arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 10.46 ZMW 20 284 002 823.18 ZMW 1 722 618 602.37 ZMW arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago