9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
32 791 380 583 717.20 TJS

Market Capitalizations

attach_money
1 038 604 332 245.85 TJS

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3.41 TJS 1 563 553 397.04 TJS 354 514 622.07 TJS arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 452.88 TJS 1 555 417 332.60 TJS 484 779 611.51 TJS arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.050 TJS 366 695 219.91 TJS 163 088.91 TJS arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 15.58 TJS 1 535 308 077.09 TJS 15 754 816.41 TJS arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1.83 TJS 459 670 594.45 TJS 6 493 479.13 TJS arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2.48 TJS 1 531 931 832.86 TJS 135 060 256.19 TJS arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1.64 TJS 1 524 312 094.10 TJS 182 867 122.62 TJS arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2.27 TJS 1 520 452 029.75 TJS 250 416 696.01 TJS arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 15.71 TJS 782 770 140.04 TJS 136 033 933.17 TJS arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.002 TJS 1 515 836 588.42 TJS 24 435 677.91 TJS arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.017 TJS 1 514 329 065.65 TJS 3 275 951.03 TJS arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.128 TJS 1 706 531 911.05 TJS 3 449 343.05 TJS arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 4.10 TJS 1 504 356 978.80 TJS 24 092 144.44 TJS arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1.03 TJS 1 476 306 527.75 TJS 77 073 199.59 TJS arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1.43 TJS 1 464 376 957.97 TJS 31 992 679.00 TJS arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 6.29 TJS 1 447 620 651.04 TJS 135 154 918.96 TJS arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1.28 TJS 1 420 535 518.40 TJS 476 098 208.25 TJS arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.135 TJS 64 839 915.65 TJS 14 937.08 TJS arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 10.87 TJS 1 402 313 742.77 TJS 1 786 867.43 TJS arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 12.03 TJS 1 392 635 405.57 TJS 395 092 029.31 TJS arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 18.25 TJS 1 387 746 453.16 TJS 263 134 322.47 TJS arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 15.49 TJS 1 360 818 595.20 TJS 10 672 929.96 TJS arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1.57 TJS 1 359 747 053.26 TJS 5 298 009.74 TJS arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 10.77 TJS 1 337 411 466.75 TJS 12 077 295.94 TJS arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 38.57 TJS 1 334 409 810.40 TJS 19 027 536.24 TJS arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 426.96 TJS 1 749 587 383.58 TJS 14 060 167 027.13 TJS arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1.32 TJS 1 324 300 445.60 TJS 37 300 798.36 TJS arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3.57 TJS 1 324 132 925.88 TJS 58 015 257.11 TJS arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2.31 TJS 1 322 713 555.09 TJS 3 347 530.99 TJS arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 15.02 TJS 1 297 936 114.10 TJS 88 819 973.96 TJS arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 21.49 TJS 1 289 194 372.39 TJS 298 594 551.50 TJS arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 996.27 TJS 1 719 482 958.40 TJS 82 115 711.75 TJS arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2.60 TJS 1 279 695 212.43 TJS 838 778.90 TJS arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 8.70 TJS 1 265 534 232.65 TJS 36 346 498.95 TJS arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.216 TJS 1 262 776 871.08 TJS 44 055 366.79 TJS arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.057 TJS 143 751 575.58 TJS 33 392 391.66 TJS arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 6.29 TJS 1 252 282 847.47 TJS 855 254.19 TJS arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 28.44 TJS 1 251 212 098.83 TJS 20 557 600.07 TJS arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.004 TJS 1 234 580 522.31 TJS 109 837 527.71 TJS arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.679 TJS 619 937 635.91 TJS 22 715.20 TJS arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 4.34 TJS 1 233 919 962.88 TJS 57 713 381.06 TJS arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1.64 TJS 321 090 924.45 TJS 0.000000 TJS arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.065 TJS 1 230 780 989.89 TJS 292 186 070.55 TJS arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.166 TJS 1 226 799 078.06 TJS 122 499 411.01 TJS arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.285 TJS 265 655 554.37 TJS 24 499 044.41 TJS arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 78.93 TJS 1 222 584 751.47 TJS 52 247 348.53 TJS arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 303.99 TJS 1 648 270 346.93 TJS 244 250 323.43 TJS arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 74.30 TJS 1 220 328 672.08 TJS 55 060 269.46 TJS arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 3.29 TJS 207 523 151.48 TJS 0.000000 TJS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 13.45 TJS 1 216 787 152.55 TJS 357 433 205.42 TJS arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1.47 TJS 1 216 624 818.23 TJS 4 982 773.52 TJS arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3.10 TJS 1 216 379 855.94 TJS 229 720 183.04 TJS arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2.28 TJS 1 665 327 001.37 TJS 28 625 538.26 TJS arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 17.47 TJS 1 205 290 022.82 TJS 6 827 135.16 TJS arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1.55 TJS 1 195 867 047.76 TJS 9 267 054.78 TJS arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1.26 TJS 1 194 677 170.10 TJS 111 815.26 TJS arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.205 TJS 1 194 253 069.28 TJS 415 087 379.92 TJS arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1.60 TJS 1 192 186 479.89 TJS 58 265 462.85 TJS arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 14.14 TJS 1 190 914 051.66 TJS 1 023 044.80 TJS arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.338 TJS 1 185 456 793.69 TJS 65 554 215.67 TJS arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1.19 TJS 1 185 370 876.46 TJS 185 588 273.39 TJS arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.068 TJS 1 181 359 632.24 TJS 19 484 868.19 TJS arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 22.11 TJS 1 161 707 360.40 TJS 23 871 774.16 TJS arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 15.99 TJS 1 157 716 722.38 TJS 72 550 950.53 TJS arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 8.66 TJS 1 153 699 160.85 TJS 14 937 330.59 TJS arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4.83 TJS 289 815 573.52 TJS 0.000000 TJS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 156.18 TJS 1 146 722 867.73 TJS 56 376 725.32 TJS arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3.89 TJS 179 993 408.55 TJS 27 951 696.06 TJS arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2.98 TJS 1 118 607 424.91 TJS 203 640 942.71 TJS arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.052 TJS 1 117 582 096.98 TJS 68 658 409.65 TJS arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 9.63 TJS 179 721 929.08 TJS 23 299 250.62 TJS arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2.13 TJS 1 116 582 367.18 TJS 119 173 289.19 TJS arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1.34 TJS 1 113 679 601.27 TJS 36 900 283.42 TJS arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1.99 TJS 1 107 941 828.06 TJS 74 111 701.16 TJS arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1.06 TJS 1 110 523 359.70 TJS 51 879 484.26 TJS arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1.16 TJS 1 106 502 005.86 TJS 54 083 970.75 TJS arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000023 TJS 1 097 614 027.82 TJS 1 362 698.89 TJS arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 5.32 TJS 278 314 409.61 TJS 1 620 382.85 TJS arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 4.09 TJS 1 091 869 356.85 TJS 14 535 151.67 TJS arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 11.96 TJS 1 091 621 095.63 TJS 7 048 395.48 TJS arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.519 TJS 1 347 087 627.23 TJS 9 170 515.20 TJS arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 32.48 TJS 1 086 384 082.19 TJS 79 096 399.86 TJS arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 400.35 TJS 1 178 884 391.84 TJS 1 589 241.36 TJS arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000473 TJS 1 079 324 058.23 TJS 29 841 710.60 TJS arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1.49 TJS 688 177 284.93 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.914 TJS 1 077 089 581.49 TJS 187 303 715.66 TJS arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 8.02 TJS 73 228 449.62 TJS 19 044 698.40 TJS arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 4.16 TJS 1 076 101 751.05 TJS 108 134 052.52 TJS arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1.90 TJS 682 232 133.98 TJS 1 170 064.74 TJS arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.372 TJS 1 072 003 718.91 TJS 14 813 635.32 TJS arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1.29 TJS 1 071 850 110.79 TJS 105 802 833.04 TJS arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 27.44 TJS 1 065 166 899.80 TJS 107 490 490.79 TJS arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.026 TJS 1 054 455 659.72 TJS 66 703 674.21 TJS arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.128 TJS 1 038 846 092.85 TJS 41 914 527.35 TJS arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.060 TJS 92 080 852.47 TJS 14 811.31 TJS arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 9.67 TJS 1 036 000 289.06 TJS 9 119 164.16 TJS arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2.23 TJS 1 035 450 296.91 TJS 94 983 192.72 TJS arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 6.09 TJS 1 035 342 738.33 TJS 1 603 711 008.51 TJS arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4.76 TJS 1 035 151 555.33 TJS 150 473 154.73 TJS arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1.04 TJS 1 029 885 877.02 TJS 145 751 905.86 TJS arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago