9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
35 391 771 677 121.78 TJS

Market Capitalizations

attach_money
2 543 893 108 569.31 TJS

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3.40 TJS 1 561 694 285.47 TJS 354 093 093.62 TJS arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 452.35 TJS 1 553 567 895.06 TJS 484 203 194.11 TJS arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.050 TJS 366 259 208.36 TJS 162 894.99 TJS arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 15.56 TJS 1 533 482 550.05 TJS 15 736 083.47 TJS arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1.83 TJS 459 124 032.42 TJS 6 485 758.19 TJS arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2.47 TJS 1 530 110 320.27 TJS 134 899 665.52 TJS arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1.64 TJS 1 522 499 641.61 TJS 182 649 688.17 TJS arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2.26 TJS 1 518 644 166.99 TJS 250 118 943.09 TJS arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 15.69 TJS 781 839 403.02 TJS 135 872 184.77 TJS arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.002 TJS 1 514 034 213.55 TJS 24 406 623.17 TJS arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.017 TJS 1 512 528 483.27 TJS 3 272 055.83 TJS arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.128 TJS 1 704 502 793.77 TJS 3 445 241.67 TJS arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 4.10 TJS 1 502 568 253.53 TJS 24 063 498.17 TJS arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1.03 TJS 1 474 551 155.31 TJS 76 981 557.26 TJS arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1.43 TJS 1 462 635 770.14 TJS 31 954 638.76 TJS arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 6.28 TJS 1 445 899 386.96 TJS 134 994 215.73 TJS arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1.28 TJS 1 418 846 459.35 TJS 475 532 113.30 TJS arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.135 TJS 64 762 819.06 TJS 14 919.32 TJS arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 10.86 TJS 1 400 646 349.95 TJS 1 784 742.79 TJS arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 12.01 TJS 1 390 979 520.59 TJS 394 622 253.12 TJS arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 18.23 TJS 1 386 096 381.29 TJS 262 821 447.92 TJS arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 15.47 TJS 1 359 200 541.35 TJS 10 660 239.52 TJS arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1.56 TJS 1 358 130 273.50 TJS 5 291 710.25 TJS arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 10.76 TJS 1 335 821 244.67 TJS 12 062 935.68 TJS arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 38.52 TJS 1 332 823 157.38 TJS 19 004 911.93 TJS arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 425.26 TJS 1 747 507 072.06 TJS 14 043 449 069.66 TJS arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1.32 TJS 1 322 725 812.92 TJS 37 256 446.60 TJS arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3.56 TJS 1 322 558 492.38 TJS 57 946 275.24 TJS arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2.30 TJS 1 321 140 809.27 TJS 3 343 550.67 TJS arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 15.00 TJS 1 296 392 829.39 TJS 88 714 364.36 TJS arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 21.47 TJS 1 287 661 481.88 TJS 298 239 513.69 TJS arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 995.08 TJS 1 717 438 441.93 TJS 82 018 073.72 TJS arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2.60 TJS 1 278 173 616.70 TJS 837 781.57 TJS arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 8.69 TJS 1 264 029 474.75 TJS 36 303 281.88 TJS arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.215 TJS 1 261 275 391.76 TJS 44 002 983.65 TJS arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.057 TJS 143 580 650.67 TJS 33 352 687.11 TJS arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 6.28 TJS 1 250 793 845.86 TJS 854 237.27 TJS arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 28.40 TJS 1 249 724 370.36 TJS 20 533 156.47 TJS arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.004 TJS 1 233 112 569.29 TJS 109 706 927.62 TJS arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.678 TJS 619 200 511.59 TJS 22 688.19 TJS arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 4.33 TJS 1 232 452 795.28 TJS 57 644 758.13 TJS arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1.64 TJS 320 709 137.78 TJS 0.000000 TJS arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.065 TJS 1 229 317 554.63 TJS 291 838 652.61 TJS arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.166 TJS 1 225 340 377.41 TJS 122 353 755.56 TJS arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.285 TJS 265 339 682.00 TJS 24 469 914.32 TJS arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 78.84 TJS 1 221 131 061.78 TJS 52 185 224.88 TJS arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 303.63 TJS 1 646 310 504.38 TJS 243 959 902.52 TJS arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 74.21 TJS 1 218 877 664.93 TJS 54 994 801.16 TJS arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 3.29 TJS 207 276 400.27 TJS 0.000000 TJS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 13.43 TJS 1 215 340 356.37 TJS 357 008 206.69 TJS arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1.47 TJS 1 215 178 215.08 TJS 4 976 848.85 TJS arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3.10 TJS 1 214 933 544.05 TJS 229 447 038.90 TJS arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2.28 TJS 1 663 346 877.96 TJS 28 591 501.65 TJS arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 17.45 TJS 1 203 856 897.07 TJS 6 819 017.49 TJS arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1.55 TJS 1 194 445 126.21 TJS 9 256 035.98 TJS arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1.25 TJS 1 193 256 663.36 TJS 111 682.31 TJS arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.205 TJS 1 192 833 066.80 TJS 414 593 828.66 TJS arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1.60 TJS 1 190 768 934.65 TJS 58 196 183.48 TJS arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 14.12 TJS 1 189 498 019.37 TJS 1 021 828.37 TJS arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.338 TJS 1 184 047 250.25 TJS 65 476 269.76 TJS arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1.18 TJS 1 183 961 435.18 TJS 185 367 603.40 TJS arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.068 TJS 1 179 954 960.44 TJS 19 461 700.11 TJS arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 22.08 TJS 1 160 326 055.74 TJS 23 843 389.91 TJS arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 15.98 TJS 1 156 340 162.71 TJS 72 464 685.29 TJS arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 8.65 TJS 1 152 327 378.18 TJS 14 919 569.66 TJS arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4.82 TJS 289 470 974.17 TJS 0.000000 TJS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 155.99 TJS 1 145 359 380.08 TJS 56 309 691.71 TJS arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3.88 TJS 179 779 391.03 TJS 27 918 460.66 TJS arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2.97 TJS 1 117 277 367.36 TJS 203 398 807.57 TJS arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.052 TJS 1 116 253 258.57 TJS 68 576 772.75 TJS arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 9.62 TJS 179 508 234.35 TJS 23 271 547.12 TJS arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2.13 TJS 1 115 254 717.48 TJS 119 031 588.60 TJS arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1.34 TJS 1 112 355 403.04 TJS 36 856 407.88 TJS arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1.99 TJS 1 106 624 452.21 TJS 74 023 580.14 TJS arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1.06 TJS 1 109 202 914.34 TJS 51 817 798.01 TJS arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1.16 TJS 1 105 186 342.01 TJS 54 019 663.30 TJS arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000023 TJS 1 096 308 932.04 TJS 1 361 078.60 TJS arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 5.31 TJS 277 983 485.49 TJS 1 618 456.17 TJS arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 4.09 TJS 1 090 571 091.66 TJS 14 517 868.94 TJS arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 11.95 TJS 1 090 323 125.63 TJS 7 040 014.73 TJS arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.518 TJS 1 345 485 899.91 TJS 9 159 611.19 TJS arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 32.44 TJS 1 085 092 339.15 TJS 79 002 351.88 TJS arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 396.30 TJS 1 177 482 663.18 TJS 1 587 351.71 TJS arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000473 TJS 1 078 040 709.77 TJS 29 806 227.91 TJS arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1.48 TJS 687 359 021.64 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.913 TJS 1 075 808 889.89 TJS 187 081 005.96 TJS arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 8.01 TJS 73 141 378.81 TJS 19 022 053.69 TJS arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 4.16 TJS 1 074 822 234.01 TJS 108 005 477.91 TJS arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1.89 TJS 681 420 939.65 TJS 1 168 673.50 TJS arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.371 TJS 1 070 729 074.55 TJS 14 796 021.47 TJS arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1.29 TJS 1 070 575 649.07 TJS 105 677 030.32 TJS arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 27.41 TJS 1 063 900 384.62 TJS 107 362 681.40 TJS arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.026 TJS 1 053 201 880.52 TJS 66 624 361.56 TJS arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.128 TJS 1 037 610 873.90 TJS 41 864 689.73 TJS arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.060 TJS 91 971 365.60 TJS 14 793.70 TJS arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 9.66 TJS 1 034 768 453.86 TJS 9 108 321.20 TJS arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2.23 TJS 1 034 219 115.66 TJS 94 870 254.87 TJS arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 6.08 TJS 1 034 111 684.97 TJS 1 601 804 148.34 TJS arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4.75 TJS 1 033 920 729.29 TJS 150 294 237.67 TJS arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1.04 TJS 1 028 661 312.03 TJS 145 578 602.50 TJS arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago