0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 28.35 руб 13 011 117 013.25 руб 2 950 095 109.86 руб arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 3 768.68 руб 12 943 412 714.45 руб 4 034 095 837.68 руб arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.420 руб 3 051 456 012.59 руб 1 357 145.15 руб arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 129.63 руб 12 776 073 449.27 руб 131 103 779.56 руб arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 15.25 руб 3 825 151 033.07 руб 54 035 517.36 руб arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 20.60 руб 12 747 978 016.87 руб 1 123 904 562.77 руб arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 13.62 руб 12 684 570 324.65 руб 1 521 729 628.70 руб arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 18.85 руб 12 652 448 780.86 руб 2 083 843 724.16 руб arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 130.72 руб 6 513 825 434.97 руб 1 132 007 020.39 руб arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.013 руб 12 614 041 363.87 руб 203 341 609.72 руб arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.139 руб 12 601 496 505.99 руб 27 260 842.07 руб arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.07 руб 14 200 913 396.12 руб 28 703 724.53 руб arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 34.12 руб 12 518 513 737.94 руб 200 482 894.33 руб arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 8.57 руб 12 285 091 776.45 руб 641 364 996.13 руб arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 11.94 руб 12 185 819 804.93 руб 266 227 230.15 руб arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 52.34 руб 12 046 382 117.27 руб 1 124 692 299.47 руб arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 10.65 руб 11 820 993 057.50 руб 3 961 853 499.26 руб arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.12 руб 539 565 665.80 руб 124 298.97 руб arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 90.46 руб 11 669 360 465.10 руб 14 869 425.80 руб arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 100.08 руб 11 588 822 136.20 руб 3 287 760 196.80 руб arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 151.88 руб 11 548 138 695.51 руб 2 189 673 513.13 руб arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 128.93 руб 11 324 058 397.66 руб 88 814 837.28 руб arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 13.03 руб 11 315 141 556.35 руб 44 087 413.19 руб arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 89.66 руб 11 129 275 867.18 руб 100 501 275.49 руб arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 320.94 руб 11 104 297 569.68 руб 158 337 733.12 руб arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 11 874.45 руб 14 559 199 715.08 руб 117 001 746 638.39 руб arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 11.02 руб 11 020 172 442.53 руб 310 398 770.56 руб arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 29.69 руб 11 018 778 426.31 руб 482 774 237.31 руб arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 19.19 руб 11 006 967 125.60 руб 27 856 494.99 руб arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 124.98 руб 10 800 781 532.80 руб 739 115 834.79 руб arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 178.87 руб 10 728 037 087.71 руб 2 484 755 977.31 руб arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 8 290.44 руб 14 308 685 598.07 руб 683 326 285.02 руб arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 21.65 руб 10 648 989 782.97 руб 6 979 902.63 руб arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 72.41 руб 10 531 149 122.59 руб 302 457 563.49 руб arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.79 руб 10 508 203 725.16 руб 366 606 943.82 руб arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.477 руб 1 196 229 418.32 руб 277 874 945.69 руб arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 52.36 руб 10 420 877 657.91 руб 7 117 001.83 руб arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 236.65 руб 10 411 967 417.97 руб 171 070 166.52 руб arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.032 руб 10 273 567 675.04 руб 914 013 508.07 руб arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 5.65 руб 5 158 813 979.10 руб 189 024.61 руб arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 36.08 руб 10 268 070 826.62 руб 480 262 174.36 руб arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 13.66 руб 2 671 959 651.56 руб 0.000000 руб arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.542 руб 10 241 949 848.01 руб 2 431 427 772.64 руб arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.38 руб 10 208 814 349.82 руб 1 019 379 430.01 руб arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.37 руб 2 210 653 956.32 руб 203 868 914.31 руб arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 656.82 руб 10 173 744 811.12 руб 434 776 558.73 руб arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 529.63 руб 13 716 089 513.81 руб 2 032 530 225.53 руб arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 618.29 руб 10 154 970 835.73 руб 458 184 293.60 руб arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 27.41 руб 1 726 904 889.81 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 111.93 руб 10 125 500 064.17 руб 2 974 382 115.07 руб arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 12.27 руб 10 124 149 198.37 руб 41 464 173.50 руб arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 25.81 руб 10 122 110 743.50 руб 1 911 617 593.29 руб arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 19.00 руб 13 858 026 544.70 руб 238 207 552.50 руб arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 145.41 руб 10 029 826 644.56 руб 56 812 037.65 руб arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 12.90 руб 9 951 413 312.90 руб 77 115 840.37 руб arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 10.45 руб 9 941 511 740.33 руб 930 471.21 руб arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.70 руб 9 937 982 583.32 руб 3 454 151 601.79 руб arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 13.33 руб 9 920 785 449.91 руб 484 856 325.64 руб arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 117.65 руб 9 910 196 932.30 руб 8 513 272.17 руб arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.82 руб 9 864 784 334.26 руб 545 509 716.82 руб arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 9.86 руб 9 864 069 373.64 руб 1 544 373 697.73 руб arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.569 руб 9 830 689 785.76 руб 162 143 423.15 руб arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 183.97 руб 9 667 153 312.45 руб 198 649 081.93 руб arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 133.10 руб 9 633 945 199.19 руб 603 733 079.15 руб arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 72.05 руб 9 600 513 041.85 руб 124 301 067.37 руб arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 40.19 руб 2 411 701 670.33 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 299.65 руб 9 542 459 785.56 руб 469 139 187.27 руб arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 32.34 руб 1 497 816 003.44 руб 232 600 171.38 руб arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 24.78 руб 9 308 496 994.73 руб 1 694 599 071.17 руб arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.436 руб 9 299 964 723.49 руб 571 341 281.69 руб arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 80.16 руб 1 495 556 885.68 руб 193 884 824.62 руб arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 17.71 руб 9 291 645 467.21 руб 991 701 091.51 руб arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 11.13 руб 9 267 490 086.88 руб 307 065 883.55 руб arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 16.59 руб 9 219 743 179.87 руб 616 720 872.88 руб arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 8.85 руб 9 241 225 407.71 руб 431 715 374.47 руб arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 9.69 руб 9 207 761 692.60 руб 450 060 019.26 руб arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000193 руб 9 133 800 341.23 руб 11 339 705.26 руб arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 44.24 руб 2 315 994 680.34 руб 13 484 023.57 руб arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 34.06 руб 9 085 996 034.50 руб 120 954 333.58 руб arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 99.53 руб 9 083 930 127.58 руб 58 653 256.46 руб arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.32 руб 11 209 796 082.56 руб 76 312 485.79 руб arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 270.26 руб 9 040 350 295.38 руб 658 201 066.78 руб arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 28 295.99 руб 9 810 092 061.05 руб 13 224 879.53 руб arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 руб 8 981 600 272.49 руб 248 327 936.35 руб arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 12.36 руб 5 726 670 542.27 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 7.60 руб 8 963 006 063.70 руб 1 558 648 758.68 руб arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 66.75 руб 609 370 890.98 руб 158 480 548.13 руб arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 34.64 руб 8 954 785 827.97 руб 899 838 031.20 руб arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 15.79 руб 5 677 197 940.43 руб 9 736 699.31 руб arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.09 руб 8 920 684 034.06 руб 123 271 736.61 руб arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 10.77 руб 8 919 405 783.34 руб 880 438 777.23 руб arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 228.37 руб 8 863 791 411.40 руб 894 482 629.22 руб arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.213 руб 8 774 657 776.23 руб 555 074 941.51 руб arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.07 руб 8 644 762 691.49 руб 348 791 938.25 руб arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.497 руб 766 251 250.83 руб 123 252.42 руб arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 80.48 руб 8 621 081 321.76 руб 75 885 167.81 руб arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 18.56 руб 8 616 504 559.46 руб 790 403 088.95 руб arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 50.68 руб 8 615 609 510.24 руб 13 345 288 767.68 руб arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 39.60 руб 8 614 018 579.98 руб 1 252 163 071.18 руб arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 8.69 руб 8 570 200 212.89 руб 1 212 875 176.29 руб arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago