0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 K

Market Capitalizations

attach_money
0.000000 K

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 739.34 K 339 339 996 999.88 K 76 940 762 634.81 K arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 98 290.17 K 337 574 216 511.76 K 105 212 340 190.53 K arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 10.94 K 79 584 333 389.82 K 35 395 395.33 K arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 3 380.98 K 333 209 879 023.55 K 3 419 287 991.65 K arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 397.69 K 99 762 898 048.25 K 1 409 288 094.19 K arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 537.29 K 332 477 128 412.24 K 29 312 300 440.50 K arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 355.34 K 330 823 406 747.46 K 39 687 885 914.16 K arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 491.65 K 329 985 652 036.28 K 54 348 256 370.77 K arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 3 409.36 K 169 885 606 386.44 K 29 523 618 803.17 K arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.329 K 328 983 956 889.56 K 5 303 306 485.01 K arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 3.63 K 328 656 777 291.58 K 710 983 849.93 K arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 27.87 K 370 370 807 082.00 K 748 615 340.64 K arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 889.94 K 326 492 522 506.00 K 5 228 748 975.94 K arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 223.54 K 320 404 697 176.96 K 16 727 295 253.71 K arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 311.33 K 317 815 607 363.82 K 6 943 412 113.57 K arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 365.14 K 314 178 964 601.76 K 29 332 845 222.99 K arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 277.77 K 308 300 643 563.65 K 103 328 204 118.44 K arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 29.30 K 14 072 289 967.75 K 3 241 813.41 K arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 2 359.15 K 304 345 948 252.10 K 387 806 127.82 K arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 2 610.13 K 302 245 446 330.67 K 85 747 329 317.00 K arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 3 961.25 K 301 184 390 725.01 K 57 108 379 136.09 K arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 3 362.47 K 295 340 203 210.56 K 2 316 359 662.72 K arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 339.77 K 295 107 645 091.14 K 1 149 833 841.54 K arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2 338.43 K 290 260 124 133.31 K 2 621 151 011.78 K arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 8 370.33 K 289 608 670 811.54 K 4 129 570 568.47 K arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 309 694.76 K 379 715 191 447.93 K 3 051 496 063 929.38 K arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 287.47 K 287 414 622 417.02 K 8 095 440 058.09 K arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 774.45 K 287 378 265 395.70 K 12 591 125 579.33 K arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 500.57 K 287 070 217 535.89 K 726 518 938.91 K arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 3 259.50 K 281 692 737 772.28 K 19 276 712 745.42 K arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 4 665.07 K 279 795 506 369.75 K 64 804 358 075.29 K arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 216 220.96 K 373 181 589 480.63 K 17 821 678 128.91 K arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 564.68 K 277 733 891 511.83 K 182 041 260.26 K arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 888.43 K 274 660 515 928.53 K 7 888 327 234.44 K arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 46.77 K 274 062 082 213.04 K 9 561 392 699.02 K arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 12.45 K 31 198 588 623.17 K 7 247 193 545.37 K arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 365.50 K 271 784 550 824.48 K 185 616 913.26 K arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 6 172.01 K 271 552 164 873.91 K 4 461 642 281.24 K arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.842 K 267 942 592 513.56 K 23 838 179 363.80 K arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 147.30 K 134 545 859 391.57 K 4 929 907.95 K arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 941.01 K 267 799 230 454.43 K 12 525 609 034.32 K arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 356.20 K 69 686 774 718.86 K 0.000000 K arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 14.12 K 267 117 975 125.23 K 63 413 517 243.13 K arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 36.03 K 266 253 775 699.13 K 26 586 204 118.21 K arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 61.93 K 57 655 565 324.64 K 5 317 058 996.54 K arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 17 130.48 K 265 339 135 000.20 K 11 339 308 991.21 K arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 65 974.63 K 357 726 225 175.41 K 53 009 960 630.76 K arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 16 125.56 K 264 849 495 198.83 K 11 949 800 824.82 K arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 714.83 K 45 039 015 445.75 K 0.000000 K arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2 919.19 K 264 080 874 678.06 K 77 574 186 518.95 K arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 320.06 K 264 045 643 053.10 K 1 081 417 721.20 K arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 673.02 K 263 992 478 573.03 K 49 856 465 644.78 K arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 495.41 K 361 428 052 742.50 K 6 212 637 244.75 K arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 3 792.48 K 261 585 637 882.54 K 1 481 701 891.16 K arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 336.37 K 259 540 557 532.76 K 2 011 240 772.93 K arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 272.56 K 259 282 316 860.52 K 24 267 408.90 K arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 44.45 K 259 190 273 715.41 K 90 086 945 878.37 K arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 347.64 K 258 741 759 172.57 K 12 645 428 053.48 K arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 3 068.38 K 258 465 602 442.17 K 222 032 723.95 K arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 73.44 K 257 281 206 754.48 K 14 227 315 416.43 K arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 257.26 K 257 262 560 028.54 K 40 278 460 751.68 K arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 14.84 K 256 391 994 554.36 K 4 228 825 908.56 K arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 4 797.97 K 252 126 836 819.91 K 5 180 921 730.11 K arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 3 471.29 K 251 260 743 536.50 K 15 745 825 747.23 K arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 879.11 K 250 388 807 010.40 K 3 241 867 995.19 K arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 048.15 K 62 899 045 235.07 K 0.000000 K arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 33 895.95 K 248 874 733 176.83 K 12 235 512 926.21 K arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 843.40 K 39 064 200 067.95 K 6 066 392 407.25 K arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 646.41 K 242 772 802 600.09 K 44 196 454 704.21 K arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 11.38 K 242 550 274 365.80 K 14 901 022 611.44 K arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 090.67 K 39 005 280 529.24 K 5 056 666 213.72 K arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 461.80 K 242 333 301 726.25 K 25 864 331 638.54 K arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 290.20 K 241 703 310 720.95 K 8 008 515 786.74 K arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 432.66 K 240 458 034 449.39 K 16 084 557 454.90 K arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 230.93 K 241 018 307 569.90 K 11 259 470 937.63 K arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 252.71 K 240 145 547 992.73 K 11 737 913 465.11 K arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.005 K 238 216 578 733.06 K 295 748 285.37 K arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 153.82 K 60 402 932 897.97 K 351 673 765.85 K arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 888.26 K 236 969 805 432.38 K 3 154 582 589.18 K arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 2 595.78 K 236 915 924 981.86 K 1 529 722 302.03 K arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 112.63 K 292 360 153 640.23 K 1 990 288 664.14 K arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 7 048.67 K 235 779 329 244.93 K 17 166 393 000.49 K arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 737 981.29 K 255 854 789 959.67 K 344 915 088.81 K arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.103 K 234 247 083 199.56 K 6 476 584 684.38 K arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 322.38 K 149 355 997 848.18 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 198.29 K 233 762 131 849.83 K 40 650 765 384.44 K arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 740.81 K 15 892 864 241.12 K 4 133 295 294.50 K arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 903.50 K 233 547 741 742.98 K 23 468 471 961.08 K arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 411.75 K 148 065 714 120.56 K 253 940 650.32 K arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 80.65 K 232 658 340 577.05 K 3 215 022 252.83 K arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 280.88 K 232 625 002 809.40 K 22 962 524 410.54 K arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 5 956.09 K 231 174 536 966.19 K 23 328 798 934.43 K arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 5.55 K 228 849 862 807.94 K 14 476 783 875.97 K arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 27.88 K 225 462 098 512.19 K 9 096 763 572.06 K arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 12.95 K 19 984 425 387.27 K 3 214 518.34 K arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 099.08 K 224 844 470 069.92 K 1 979 143 880.75 K arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 483.98 K 224 725 104 568.70 K 20 614 324 009.29 K arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 321.78 K 224 701 760 992.64 K 348 055 454 867.89 K arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 032.92 K 224 660 268 300.60 K 32 657 381 559.63 K arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 226.66 K 223 517 451 389.37 K 31 632 722 868.08 K arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago