9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
277 585 715 440 794.09 ₹

Market Capitalizations

attach_money
13 505 501 942 225.47 ₹

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31.66 ₹ 14 531 568 372.00 ₹ 3 294 836 926.70 ₹ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 209.08 ₹ 14 455 952 293.38 ₹ 4 505 511 665.51 ₹ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.469 ₹ 3 408 042 648.14 ₹ 1 515 738.23 ₹ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 144.78 ₹ 14 269 058 118.89 ₹ 146 424 287.36 ₹ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 17.03 ₹ 4 272 150 017.07 ₹ 60 349 992.57 ₹ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 23.01 ₹ 14 237 679 514.24 ₹ 1 255 241 650.73 ₹ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15.22 ₹ 14 166 862 134.47 ₹ 1 699 555 704.60 ₹ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 21.05 ₹ 14 130 986 935.64 ₹ 2 327 357 253.29 ₹ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 146.00 ₹ 7 275 017 169.94 ₹ 1 264 290 944.25 ₹ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.014 ₹ 14 088 091 309.89 ₹ 227 103 676.15 ₹ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.155 ₹ 14 074 080 486.70 ₹ 30 446 485.88 ₹ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.19 ₹ 15 860 401 820.26 ₹ 32 057 980.50 ₹ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 38.11 ₹ 13 981 400 529.52 ₹ 223 910 897.38 ₹ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9.57 ₹ 13 720 701 375.91 ₹ 716 313 540.42 ₹ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13.33 ₹ 13 609 828 693.72 ₹ 297 337 975.94 ₹ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 58.46 ₹ 13 454 096 615.54 ₹ 1 256 121 440.65 ₹ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11.89 ₹ 13 202 369 071.39 ₹ 4 424 827 241.64 ₹ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.25 ₹ 602 618 157.67 ₹ 138 824.29 ₹ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 101.03 ₹ 13 033 017 017.94 ₹ 16 607 035.16 ₹ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 111.77 ₹ 12 943 067 151.85 ₹ 3 671 960 834.86 ₹ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 169.63 ₹ 12 897 629 531.13 ₹ 2 445 554 085.48 ₹ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 143.99 ₹ 12 647 363 688.03 ₹ 99 193 549.57 ₹ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14.55 ₹ 12 637 404 843.68 ₹ 49 239 374.17 ₹ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 100.14 ₹ 12 429 819 286.85 ₹ 112 245 640.00 ₹ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 358.44 ₹ 12 401 922 078.83 ₹ 176 840 742.60 ₹ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 262.07 ₹ 16 260 556 713.61 ₹ 130 674 320 981.65 ₹ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12.31 ₹ 12 307 966 268.91 ₹ 346 671 308.26 ₹ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 33.16 ₹ 12 306 409 350.93 ₹ 539 190 204.08 ₹ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21.44 ₹ 12 293 217 806.83 ₹ 31 111 745.53 ₹ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 139.58 ₹ 12 062 937 805.81 ₹ 825 487 333.42 ₹ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 199.77 ₹ 11 981 692 600.15 ₹ 2 775 119 256.50 ₹ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 259.24 ₹ 15 980 768 051.67 ₹ 763 178 335.96 ₹ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 24.18 ₹ 11 893 407 996.13 ₹ 7 795 559.15 ₹ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 80.87 ₹ 11 761 796 727.74 ₹ 337 802 108.69 ₹ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.00 ₹ 11 736 169 980.14 ₹ 409 447 848.66 ₹ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.533 ₹ 1 336 018 234.50 ₹ 310 346 818.65 ₹ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 58.47 ₹ 11 638 639 175.09 ₹ 7 948 679.47 ₹ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 264.30 ₹ 11 628 687 703.53 ₹ 191 061 060.98 ₹ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.036 ₹ 11 474 114 862.10 ₹ 1 020 823 175.43 ₹ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6.31 ₹ 5 761 661 967.95 ₹ 211 113.62 ₹ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 40.30 ₹ 11 467 975 663.71 ₹ 536 384 586.82 ₹ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15.25 ₹ 2 984 199 152.48 ₹ 0.000000 ₹ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.605 ₹ 11 438 802 243.30 ₹ 2 715 559 231.67 ₹ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.54 ₹ 11 401 794 601.52 ₹ 1 138 501 934.08 ₹ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.65 ₹ 2 468 986 258.47 ₹ 227 692 600.43 ₹ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 733.58 ₹ 11 362 626 911.39 ₹ 485 583 619.24 ₹ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 825.23 ₹ 15 318 922 454.03 ₹ 2 270 047 368.75 ₹ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 690.55 ₹ 11 341 659 049.32 ₹ 511 726 732.05 ₹ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30.61 ₹ 1 928 707 308.73 ₹ 0.000000 ₹ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 125.01 ₹ 11 308 744 386.31 ₹ 3 321 962 059.49 ₹ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13.71 ₹ 11 307 235 661.22 ₹ 46 309 588.30 ₹ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28.82 ₹ 11 304 958 996.86 ₹ 2 135 005 144.42 ₹ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21.21 ₹ 15 477 445 943.36 ₹ 266 043 978.58 ₹ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 162.41 ₹ 11 201 890 775.12 ₹ 63 450 971.09 ₹ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14.40 ₹ 11 114 314 228.91 ₹ 86 127 432.85 ₹ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11.67 ₹ 11 103 255 579.71 ₹ 1 039 204.09 ₹ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.90 ₹ 11 099 314 012.94 ₹ 3 857 796 384.25 ₹ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14.89 ₹ 11 080 107 259.24 ₹ 541 515 600.80 ₹ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 131.40 ₹ 11 068 281 390.06 ₹ 9 508 114.98 ₹ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.14 ₹ 11 017 561 972.76 ₹ 609 256 817.80 ₹ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 11.02 ₹ 11 016 763 463.38 ₹ 1 724 845 911.20 ₹ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.635 ₹ 10 979 483 208.11 ₹ 181 091 157.44 ₹ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 205.46 ₹ 10 796 836 211.63 ₹ 221 862 789.58 ₹ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 148.65 ₹ 10 759 747 469.15 ₹ 674 284 037.96 ₹ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 80.47 ₹ 10 722 408 501.28 ₹ 138 826 624.75 ₹ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44.89 ₹ 2 693 527 979.16 ₹ 0.000000 ₹ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 451.53 ₹ 10 657 571 265.39 ₹ 523 961 791.20 ₹ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 36.12 ₹ 1 672 847 584.14 ₹ 259 781 330.87 ₹ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27.68 ₹ 10 396 268 082.26 ₹ 1 892 626 301.09 ₹ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.487 ₹ 10 386 738 748.03 ₹ 638 107 004.20 ₹ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 89.53 ₹ 1 670 324 470.71 ₹ 216 541 791.33 ₹ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19.78 ₹ 10 377 447 321.21 ₹ 1 107 589 164.04 ₹ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12.43 ₹ 10 350 469 194.71 ₹ 342 948 947.20 ₹ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18.53 ₹ 10 297 142 686.07 ₹ 688 789 557.54 ₹ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9.89 ₹ 10 321 135 281.19 ₹ 482 164 711.53 ₹ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10.82 ₹ 10 283 761 067.78 ₹ 502 653 072.35 ₹ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000216 ₹ 10 201 156 750.77 ₹ 12 664 839.00 ₹ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 49.41 ₹ 2 586 636 874.63 ₹ 15 059 737.78 ₹ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 38.04 ₹ 10 147 766 134.80 ₹ 135 088 798.80 ₹ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 111.16 ₹ 10 145 458 810.42 ₹ 65 507 350.79 ₹ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.82 ₹ 12 519 748 922.71 ₹ 85 230 199.97 ₹ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 301.85 ₹ 10 096 786 332.05 ₹ 735 117 038.35 ₹ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 602.60 ₹ 10 956 478 477.26 ₹ 14 770 310.72 ₹ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 ₹ 10 031 170 906.91 ₹ 277 347 008.87 ₹ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13.81 ₹ 6 395 877 036.86 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8.49 ₹ 10 010 403 818.57 ₹ 1 740 789 125.30 ₹ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 74.55 ₹ 680 580 672.45 ₹ 177 000 246.67 ₹ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38.69 ₹ 10 001 222 983.64 ₹ 1 004 991 182.60 ₹ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17.63 ₹ 6 340 623 172.38 ₹ 10 874 509.21 ₹ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.45 ₹ 9 963 136 126.90 ₹ 137 677 008.60 ₹ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 12.03 ₹ 9 961 708 502.53 ₹ 983 324 973.23 ₹ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 255.06 ₹ 9 899 595 153.80 ₹ 999 009 959.77 ₹ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.238 ₹ 9 800 045 552.30 ₹ 619 939 814.23 ₹ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.19 ₹ 9 654 971 205.25 ₹ 389 551 019.57 ₹ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.555 ₹ 855 793 736.25 ₹ 137 655.43 ₹ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 89.89 ₹ 9 628 522 481.21 ₹ 84 752 946.53 ₹ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20.73 ₹ 9 623 410 888.24 ₹ 882 767 906.62 ₹ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 56.60 ₹ 9 622 411 245.48 ₹ 14 904 790 724.28 ₹ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 44.23 ₹ 9 620 634 402.50 ₹ 1 398 488 174.63 ₹ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9.71 ₹ 9 571 695 514.57 ₹ 1 354 609 180.21 ₹ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago