0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 640.31 ₭ 3 506 743 463 943.18 ₭ 795 106 733 264.13 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 015 731.72 ₭ 3 488 495 867 903.15 ₭ 1 087 265 543 558.73 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 113.07 ₭ 822 425 424 100.88 ₭ 365 776 425.73 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 939.06 ₭ 3 443 394 753 691.66 ₭ 35 334 961 755.38 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 109.71 ₭ 1 030 950 945 269.41 ₭ 14 563 599 507.28 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 552.41 ₭ 3 435 822 500 377.51 ₭ 302 913 652 654.11 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 672.14 ₭ 3 418 732 921 517.33 ₭ 410 135 073 252.91 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 080.74 ₭ 3 410 075 554 617.50 ₭ 561 635 511 551.48 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 232.41 ₭ 1 755 599 826 370.82 ₭ 305 097 419 064.39 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 399 724 025 355.72 ₭ 54 804 430 712.64 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.47 ₭ 3 396 342 947 596.24 ₭ 7 347 315 349.65 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.97 ₭ 3 827 416 215 161.40 ₭ 7 736 199 611.03 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 196.67 ₭ 3 373 977 513 545.68 ₭ 54 033 952 549.29 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 310.08 ₭ 3 311 065 856 001.69 ₭ 172 860 063 119.60 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 217.30 ₭ 3 284 310 171 849.89 ₭ 71 753 301 296.57 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 107.39 ₭ 3 246 729 063 376.73 ₭ 303 125 962 674.63 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 870.46 ₭ 3 185 982 425 604.52 ₭ 1 067 794 859 541.56 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.81 ₭ 145 423 207 707.30 ₭ 33 500 937.32 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 379.45 ₭ 3 145 114 558 396.83 ₭ 4 007 593 021.86 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 973.14 ₭ 3 123 407 947 183.55 ₭ 886 113 895 477.72 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 935.65 ₭ 3 112 442 986 250.85 ₭ 590 158 652 214.36 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 747.81 ₭ 3 052 049 084 707.92 ₭ 23 937 287 614.80 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 511.14 ₭ 3 049 645 826 405.20 ₭ 11 882 396 251.80 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 165.39 ₭ 2 999 551 488 615.71 ₭ 27 087 004 950.29 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 499.12 ₭ 2 992 819 362 434.35 ₭ 42 675 030 140.60 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 200 389.25 ₭ 3 923 981 191 555.31 ₭ 31 534 195 709 433.47 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 970.75 ₭ 2 970 146 040 883.42 ₭ 83 658 371 434.06 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8 003.14 ₭ 2 969 770 327 003.48 ₭ 130 116 837 741.95 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 172.85 ₭ 2 966 586 956 848.18 ₭ 7 507 855 139.30 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 683.75 ₭ 2 911 016 018 614.37 ₭ 199 205 773 041.70 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 208.89 ₭ 2 891 410 007 300.53 ₭ 669 688 987 813.70 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 234 429.95 ₭ 3 856 462 873 062.40 ₭ 184 169 428 442.25 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 835.46 ₭ 2 870 105 255 452.61 ₭ 1 881 216 494.49 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 515.03 ₭ 2 838 344 956 536.22 ₭ 81 518 065 112.80 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 483.37 ₭ 2 832 160 735 581.02 ₭ 98 807 543 024.49 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.68 ₭ 322 406 576 607.00 ₭ 74 892 582 135.40 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 111.05 ₭ 2 808 624 699 801.62 ₭ 1 918 167 334.03 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 781.63 ₭ 2 806 223 220 693.76 ₭ 46 106 663 071.04 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.70 ₭ 2 768 921 858 065.71 ₭ 246 344 021 970.21 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 522.21 ₭ 1 390 398 471 130.30 ₭ 50 945 725.92 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 724.45 ₭ 2 767 440 352 884.25 ₭ 129 439 789 006.12 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 680.97 ₭ 720 143 938 024.34 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.96 ₭ 2 760 400 252 412.52 ₭ 655 316 022 526.17 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 372.30 ₭ 2 751 469 605 522.05 ₭ 274 742 141 648.09 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 639.95 ₭ 595 813 280 631.94 ₭ 54 946 549 326.27 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 177 026.57 ₭ 2 742 017 697 933.29 ₭ 117 180 550 604.48 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 681 782.58 ₭ 3 696 746 959 113.64 ₭ 547 805 547 855.50 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 641.76 ₭ 2 736 957 754 548.13 ₭ 123 489 380 292.21 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 387.09 ₭ 465 433 707 883.51 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 166.98 ₭ 2 729 014 821 173.64 ₭ 801 652 543 027.90 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 307.46 ₭ 2 728 650 737 152.77 ₭ 11 175 383 270.87 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 954.99 ₭ 2 728 101 334 799.23 ₭ 515 217 294 102.86 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 119.57 ₭ 3 735 001 688 117.91 ₭ 64 201 465 328.29 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 191.56 ₭ 2 703 229 015 194.24 ₭ 15 311 924 524.90 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 476.09 ₭ 2 682 095 131 145.15 ₭ 20 784 185 469.57 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 816.63 ₭ 2 679 426 469 043.67 ₭ 250 779 684.94 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 459.39 ₭ 2 678 475 294 114.77 ₭ 930 959 543 344.65 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 592.54 ₭ 2 673 840 339 628.11 ₭ 130 678 000 139.56 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 708.64 ₭ 2 670 986 532 773.94 ₭ 2 294 488 743.92 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 758.94 ₭ 2 658 746 974 003.22 ₭ 147 025 242 491.62 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 658.55 ₭ 2 658 554 278 521.14 ₭ 416 238 080 472.11 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.33 ₭ 2 649 557 844 815.93 ₭ 43 700 735 976.04 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 582.23 ₭ 2 605 481 655 329.93 ₭ 53 539 705 236.33 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 872.34 ₭ 2 596 531 437 296.03 ₭ 162 717 545 858.60 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 418.79 ₭ 2 587 520 835 124.47 ₭ 33 501 501 454.57 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 831.63 ₭ 649 999 462 829.05 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 350 281.16 ₭ 2 571 874 378 571.33 ₭ 126 441 932 460.98 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 715.70 ₭ 403 689 896 486.09 ₭ 62 690 169 481.71 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 679.96 ₭ 2 508 816 957 234.00 ₭ 456 726 675 410.15 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.59 ₭ 2 506 517 347 880.49 ₭ 153 987 340 457.09 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 605.03 ₭ 403 081 021 289.80 ₭ 52 255 647 289.07 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 772.25 ₭ 2 504 275 150 107.39 ₭ 267 282 303 072.45 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 998.91 ₭ 2 497 764 815 753.28 ₭ 82 760 095 005.93 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 471.09 ₭ 2 484 896 116 322.89 ₭ 166 218 003 253.53 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 386.46 ₭ 2 490 685 985 247.15 ₭ 116 355 503 232.99 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 611.52 ₭ 2 481 666 877 656.26 ₭ 121 299 733 859.90 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 461 732 886 958.66 ₭ 3 056 266 210.47 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 923.61 ₭ 624 204 608 992.87 ₭ 3 634 200 774.23 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 179.32 ₭ 2 448 848 717 212.01 ₭ 32 599 493 056.74 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 824.85 ₭ 2 448 291 916 011.56 ₭ 15 808 168 007.70 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 163.91 ₭ 3 021 253 217 891.87 ₭ 20 567 666 134.40 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 840.99 ₭ 2 436 546 322 486.32 ₭ 177 397 704 326.55 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 626 307.21 ₭ 2 644 006 366 305.10 ₭ 3 564 356 527.32 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 420 712 074 085.71 ₭ 66 929 101 230.05 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 331.50 ₭ 1 543 446 613 677.53 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 049.09 ₭ 2 415 700 581 214.17 ₭ 420 085 480 864.29 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 989.57 ₭ 164 237 043 359.52 ₭ 42 713 521 502.52 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 336.80 ₭ 2 413 485 071 363.93 ₭ 242 523 461 383.39 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 255.04 ₭ 1 530 112 806 674.36 ₭ 2 624 225 625.04 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 833.39 ₭ 2 404 293 989 401.80 ₭ 33 224 077 241.77 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 902.64 ₭ 2 403 949 476 524.37 ₭ 237 294 993 529.21 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 550.27 ₭ 2 388 960 345 681.14 ₭ 241 080 078 706.37 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.36 ₭ 2 364 937 135 973.22 ₭ 149 603 252 445.36 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 288.10 ₭ 2 329 927 940 456.77 ₭ 94 006 060 238.65 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.83 ₭ 206 519 283 689.05 ₭ 33 218 869.84 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 691.97 ₭ 2 323 545 360 972.44 ₭ 20 452 495 813.61 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5 001.45 ₭ 2 322 311 836 498.63 ₭ 213 028 663 353.24 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 659.24 ₭ 2 322 070 603 712.93 ₭ 3 596 809 106 614.60 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 674.21 ₭ 2 321 641 817 752.24 ₭ 337 481 759 728.35 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 342.29 ₭ 2 309 831 934 539.64 ₭ 326 892 924 928.05 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago