0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 040.88 FBu 477 743 939 467.20 FBu 108 321 987 893.40 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 138 379.01 FBu 475 257 963 943.87 FBu 148 124 471 997.34 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.40 FBu 112 043 771 113.54 FBu 49 831 837.54 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 759.95 FBu 469 113 578 362.40 FBu 4 813 886 160.62 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 559.89 FBu 140 452 408 639.16 FBu 1 984 083 373.35 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 756.44 FBu 468 081 966 507.66 FBu 41 267 678 467.32 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 500.28 FBu 465 753 754 360.85 FBu 55 875 072 592.05 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 692.18 FBu 464 574 311 207.78 FBu 76 514 853 336.77 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 799.92 FBu 239 175 515 917.33 FBu 41 565 185 592.79 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.463 FBu 463 164 062 519.82 FBu 7 466 324 496.82 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.10 FBu 462 703 438 745.92 FBu 1 000 967 255.16 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.23 FBu 521 431 042 622.03 FBu 1 053 947 206.77 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 252.92 FBu 459 656 466 339.45 FBu 7 361 357 801.42 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 314.72 FBu 451 085 647 452.21 FBu 23 549 725 943.87 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 438.31 FBu 447 440 565 888.28 FBu 9 775 367 141.53 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 921.93 FBu 442 320 674 172.19 FBu 41 296 602 689.07 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 391.06 FBu 434 044 808 447.46 FBu 145 471 868 126.50 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.25 FBu 19 811 844 480.33 FBu 4 564 026.41 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 321.35 FBu 428 477 142 583.62 FBu 545 977 570.85 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 674.71 FBu 425 519 925 421.85 FBu 120 720 419 841.07 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 576.90 FBu 424 026 105 390.25 FBu 80 400 725 721.33 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 733.90 FBu 415 798 294 961.69 FBu 3 261 115 106.60 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 478.34 FBu 415 470 885 186.53 FBu 1 618 807 550.09 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 292.19 FBu 408 646 243 884.24 FBu 3 690 219 312.13 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 784.28 FBu 407 729 087 406.74 FBu 5 813 866 119.92 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 436 007.53 FBu 534 586 647 732.96 FBu 4 296 085 824 656.91 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 404.72 FBu 404 640 169 705.77 FBu 11 397 263 686.17 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 090.31 FBu 404 588 984 031.38 FBu 17 726 569 192.48 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 704.73 FBu 404 155 295 107.62 FBu 1 022 838 519.01 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 588.93 FBu 396 584 544 858.94 FBu 27 138 954 347.84 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 567.78 FBu 393 913 504 567.96 FBu 91 235 603 215.80 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 304 409.31 FBu 525 388 236 787.11 FBu 25 090 466 176.98 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 795.00 FBu 391 011 035 031.24 FBu 256 289 000.98 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 658.64 FBu 386 684 145 859.28 FBu 11 105 677 379.93 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 65.85 FBu 385 841 633 678.95 FBu 13 461 122 930.42 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.53 FBu 43 923 312 213.20 FBu 10 203 049 522.76 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 922.43 FBu 382 635 183 430.08 FBu 261 323 027.52 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 689.34 FBu 382 308 016 044.91 FBu 6 281 377 317.08 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.19 FBu 377 226 235 722.90 FBu 33 560 870 571.33 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 207.38 FBu 189 422 023 554.60 FBu 6 940 630.83 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 324.82 FBu 377 024 401 705.38 FBu 17 634 330 928.23 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 501.48 FBu 98 109 372 833.42 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 19.88 FBu 376 065 288 109.48 FBu 89 277 491 044.52 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 50.72 FBu 374 848 614 443.07 FBu 37 429 710 624.18 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 87.18 FBu 81 171 088 447.94 FBu 7 485 686 137.34 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 117.35 FBu 373 560 926 417.59 FBu 15 964 183 993.02 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 92 883.18 FBu 503 629 214 289.45 FBu 74 630 717 412.16 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 702.57 FBu 372 871 581 071.64 FBu 16 823 672 341.53 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 006.39 FBu 63 408 725 346.30 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 109.82 FBu 371 789 469 328.86 FBu 109 213 761 407.97 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 450.59 FBu 371 739 868 057.42 FBu 1 522 487 083.47 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 947.52 FBu 371 665 019 797.94 FBu 70 191 031 165.30 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 697.47 FBu 508 840 877 225.64 FBu 8 746 536 859.87 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 339.29 FBu 368 276 519 876.58 FBu 2 086 032 017.62 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 473.57 FBu 365 397 328 648.12 FBu 2 831 549 768.88 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 383.73 FBu 365 033 761 378.78 FBu 34 165 166.59 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 62.59 FBu 364 904 177 318.15 FBu 126 830 001 765.21 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 489.43 FBu 364 272 730 667.29 FBu 17 803 019 590.76 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 319.85 FBu 363 883 940 057.71 FBu 312 591 469.22 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 103.39 FBu 362 216 474 192.42 FBu 20 030 098 942.59 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 362.19 FBu 362 190 222 172.65 FBu 56 706 520 555.52 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 20.89 FBu 360 964 585 988.06 FBu 5 953 603 956.91 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 754.87 FBu 354 959 831 828.47 FBu 7 294 023 632.04 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 887.10 FBu 353 740 491 872.02 FBu 22 167 952 169.36 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 645.53 FBu 352 512 925 435.33 FBu 4 564 103 262.05 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 475.65 FBu 88 553 185 374.54 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 47 720.83 FBu 350 381 318 185.11 FBu 17 225 915 596.30 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 187.39 FBu 54 997 008 892.55 FBu 8 540 644 287.79 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 910.05 FBu 341 790 641 053.44 FBu 62 222 515 964.95 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 16.02 FBu 341 477 351 973.96 FBu 20 978 585 806.02 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 943.38 FBu 54 914 058 303.80 FBu 7 119 088 992.96 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 650.15 FBu 341 171 884 406.06 FBu 36 413 413 679.29 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 408.56 FBu 340 284 943 911.68 FBu 11 274 886 294.18 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 609.12 FBu 338 531 766 576.38 FBu 22 644 839 721.30 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 325.12 FBu 339 320 553 899.24 FBu 15 851 783 018.86 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 355.78 FBu 338 091 828 720.09 FBu 16 525 364 146.65 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 335 376 105 901.16 FBu 416 372 818.39 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 624.42 FBu 85 039 003 280.42 FBu 495 108 185.86 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 250.55 FBu 333 620 820 955.22 FBu 4 441 217 442.25 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 654.50 FBu 333 544 964 708.04 FBu 2 153 638 136.75 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 158.57 FBu 411 602 795 951.49 FBu 2 802 052 087.85 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9 923.55 FBu 331 944 794 584.44 FBu 24 167 915 043.92 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 038 975.93 FBu 360 208 275 969.69 FBu 485 592 900.23 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.145 FBu 329 787 603 364.95 FBu 9 118 138 471.04 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 453.87 FBu 210 272 656 998.55 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 279.16 FBu 329 104 858 712.63 FBu 57 230 674 158.13 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 450.82 FBu 22 374 962 100.25 FBu 5 819 110 020.72 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 272.01 FBu 328 803 026 994.78 FBu 33 040 373 510.60 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 579.69 FBu 208 456 115 369.17 FBu 357 513 431.21 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 113.54 FBu 327 550 872 752.62 FBu 4 526 308 157.37 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 395.44 FBu 327 503 937 771.22 FBu 32 328 069 101.76 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 385.35 FBu 325 461 881 803.38 FBu 32 843 733 142.30 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.81 FBu 322 189 061 033.19 FBu 20 381 316 145.66 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.25 FBu 317 419 555 891.01 FBu 12 806 989 166.44 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.23 FBu 28 135 316 192.94 FBu 4 525 598.72 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 955.22 FBu 316 550 020 181.26 FBu 2 786 361 769.09 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 681.38 FBu 316 381 970 009.47 FBu 29 022 126 624.39 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 860.88 FBu 316 349 105 472.17 FBu 490 014 102 763.41 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 454.21 FBu 316 290 689 481.34 FBu 45 977 091 580.47 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 319.10 FBu 314 681 760 801.88 FBu 44 534 513 386.81 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago