0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 035.93 FBu 475 469 255 772.93 FBu 107 806 234 077.94 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 137 720.14 FBu 472 995 116 732.54 FBu 147 419 206 491.40 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.33 FBu 111 510 296 760.14 FBu 49 594 573.06 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 737.29 FBu 466 879 986 433.11 FBu 4 790 965 789.58 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 557.22 FBu 139 783 672 152.19 FBu 1 974 636 551.06 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 752.84 FBu 465 853 286 395.08 FBu 41 071 190 542.40 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 497.89 FBu 463 536 159 571.95 FBu 55 609 034 436.37 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 688.88 FBu 462 362 332 105.21 FBu 76 150 542 929.30 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 777.06 FBu 238 036 728 794.81 FBu 41 367 281 146.27 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.461 FBu 460 958 798 038.68 FBu 7 430 775 062.94 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.08 FBu 460 500 367 434.18 FBu 996 201 346.68 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.05 FBu 518 948 351 388.60 FBu 1 048 929 044.68 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 246.95 FBu 457 467 902 586.83 FBu 7 326 308 145.79 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 313.22 FBu 448 937 891 966.03 FBu 23 437 598 561.01 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 436.22 FBu 445 310 165 740.21 FBu 9 728 823 655.77 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 912.78 FBu 440 214 651 380.35 FBu 41 099 977 047.16 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 389.20 FBu 431 978 189 560.65 FBu 144 779 232 471.57 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.06 FBu 19 717 514 284.02 FBu 4 542 295.69 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 305.54 FBu 426 437 033 041.49 FBu 543 378 006.16 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 657.21 FBu 423 493 896 086.92 FBu 120 145 633 333.29 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 550.35 FBu 422 007 188 585.25 FBu 80 017 913 497.67 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 711.36 FBu 413 818 553 255.90 FBu 3 245 587 949.18 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 476.06 FBu 413 492 702 377.90 FBu 1 611 099 916.70 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 276.52 FBu 406 700 555 261.32 FBu 3 672 649 059.52 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 728.17 FBu 405 787 765 643.79 FBu 5 786 184 541.21 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 433 931.57 FBu 532 041 318 676.29 FBu 4 275 630 857 953.54 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 402.79 FBu 402 713 555 216.21 FBu 11 342 997 859.39 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 085.12 FBu 402 662 613 252.33 FBu 17 642 167 623.84 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 701.37 FBu 402 230 989 252.98 FBu 1 017 968 474.81 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 567.08 FBu 394 696 285 640.84 FBu 27 009 737 560.70 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 536.50 FBu 392 037 962 982.25 FBu 90 801 202 856.47 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 302 959.93 FBu 522 886 704 152.89 FBu 24 971 002 862.89 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 791.21 FBu 389 149 312 982.69 FBu 255 068 731.37 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 645.99 FBu 384 843 025 441.51 FBu 11 052 799 883.93 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 65.54 FBu 384 004 524 717.02 FBu 13 397 030 444.25 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.45 FBu 43 714 180 011.12 FBu 10 154 469 711.56 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 913.28 FBu 380 813 341 349.62 FBu 260 078 789.38 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 647.97 FBu 380 487 731 707.54 FBu 6 251 469 775.87 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.18 FBu 375 430 147 281.87 FBu 33 401 077 094.64 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 206.39 FBu 188 520 127 888.90 FBu 6 907 584.38 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 318.51 FBu 375 229 274 257.28 FBu 17 550 368 533.93 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 499.09 FBu 97 642 244 373.59 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 19.79 FBu 374 274 727 291.90 FBu 88 852 413 850.72 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 50.48 FBu 373 063 846 577.58 FBu 37 251 496 427.40 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 86.77 FBu 80 784 608 293.86 FBu 7 450 044 516.82 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 002.52 FBu 371 782 289 625.07 FBu 15 888 173 674.48 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 92 440.94 FBu 501 231 282 956.23 FBu 74 275 377 946.88 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 594.48 FBu 371 096 226 461.25 FBu 16 743 569 738.45 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 001.59 FBu 63 106 817 186.50 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 090.25 FBu 370 019 266 980.45 FBu 108 693 761 588.52 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 448.45 FBu 369 969 901 875.70 FBu 1 515 238 061.01 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 943.01 FBu 369 895 409 991.46 FBu 69 856 830 391.86 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 694.15 FBu 506 418 131 585.59 FBu 8 704 891 946.91 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 313.87 FBu 366 523 043 745.25 FBu 2 076 099 786.93 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 471.31 FBu 363 657 561 218.87 FBu 2 818 067 902.22 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 381.90 FBu 363 295 725 003.49 FBu 34 002 495.87 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 62.29 FBu 363 166 757 931.85 FBu 126 226 125 686.15 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 487.10 FBu 362 538 317 789.88 FBu 17 718 254 018.61 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 299.28 FBu 362 151 378 330.23 FBu 311 103 126.50 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 102.90 FBu 360 491 851 775.31 FBu 19 934 729 570.64 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 360.47 FBu 360 465 724 749.37 FBu 56 436 523 624.08 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 20.79 FBu 359 245 924 190.13 FBu 5 925 257 044.01 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 722.71 FBu 353 269 760 485.06 FBu 7 259 294 574.80 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 863.83 FBu 352 056 226 175.71 FBu 22 062 403 830.24 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 632.94 FBu 350 834 504 554.89 FBu 4 542 372 183.10 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 468.63 FBu 88 131 556 819.56 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 47 493.61 FBu 348 713 046 532.85 FBu 17 143 897 791.18 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 181.74 FBu 54 735 151 464.28 FBu 8 499 979 691.77 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 905.72 FBu 340 163 272 218.73 FBu 61 926 255 707.55 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 15.94 FBu 339 851 474 803.52 FBu 20 878 700 400.64 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 929.36 FBu 54 652 595 828.42 FBu 7 085 192 852.55 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 647.06 FBu 339 547 461 659.29 FBu 36 240 038 380.29 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 406.61 FBu 338 664 744 157.42 FBu 11 221 203 143.25 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 606.22 FBu 336 919 914 230.78 FBu 22 537 020 776.01 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 323.57 FBu 337 704 945 898.13 FBu 15 776 307 875.42 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 354.09 FBu 336 482 071 051.97 FBu 16 446 681 879.31 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 333 779 278 612.48 FBu 414 390 341.20 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 616.69 FBu 84 634 106 811.49 FBu 492 750 825.72 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 244.60 FBu 332 032 351 110.18 FBu 4 420 071 459.93 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 637.10 FBu 331 956 856 037.58 FBu 2 143 384 012.84 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 157.81 FBu 409 643 030 288.09 FBu 2 788 710 668.59 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9 876.30 FBu 330 364 304 808.93 FBu 24 052 844 275.39 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 034 029.05 FBu 358 493 215 192.99 FBu 483 280 845.26 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.144 FBu 328 217 384 630.66 FBu 9 074 724 250.18 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 451.71 FBu 209 271 485 147.45 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 277.83 FBu 327 537 890 732.56 FBu 56 958 181 572.53 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 439.15 FBu 22 268 428 124.11 FBu 5 791 403 474.21 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 265.95 FBu 327 237 496 127.00 FBu 32 883 058 278.17 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 576.93 FBu 207 463 592 623.35 FBu 355 811 201.40 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 113.00 FBu 325 991 303 770.70 FBu 4 504 757 032.36 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 393.56 FBu 325 944 592 260.97 FBu 32 174 145 366.51 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 345.42 FBu 323 912 259 140.51 FBu 32 687 354 174.26 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.78 FBu 320 655 021 261.97 FBu 20 284 274 522.16 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.06 FBu 315 908 225 179.34 FBu 12 746 011 209.37 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.15 FBu 28 001 355 425.06 FBu 4 504 050.98 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 941.15 FBu 315 042 829 592.66 FBu 2 773 095 056.19 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 678.13 FBu 314 875 579 558.67 FBu 28 883 943 483.27 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 852.02 FBu 314 842 871 499.39 FBu 487 680 997 102.75 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 447.29 FBu 314 784 733 644.79 FBu 45 758 180 712.35 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 317.58 FBu 313 183 465 562.43 FBu 44 322 471 070.70 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago