0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 359.83 $ 624 134 930 539.50 $ 141 514 168 584.00 $ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 180 781.30 $ 620 887 198 789.50 $ 193 512 987 615.00 $ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.12 $ 146 376 386 018.25 $ 65 101 381.50 $ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 218.50 $ 612 860 041 663.50 $ 6 288 964 142.25 $ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 731.45 $ 183 490 039 471.50 $ 2 592 049 079.25 $ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 988.23 $ 611 512 321 807.50 $ 53 912 980 377.00 $ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 653.57 $ 608 470 695 516.75 $ 72 996 393 402.75 $ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 904.28 $ 606 929 845 681.50 $ 99 960 645 708.75 $ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 270.71 $ 312 464 024 515.50 $ 54 301 650 067.50 $ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.605 $ 605 087 466 544.50 $ 9 754 166 481.75 $ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.67 $ 604 485 697 765.50 $ 1 307 685 093.75 $ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 51.25 $ 681 208 699 227.00 $ 1 376 899 239.00 $ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 636.84 $ 600 505 067 653.50 $ 9 617 035 739.25 $ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 411.15 $ 589 307 966 007.75 $ 30 765 867 135.00 $ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 572.62 $ 584 545 953 262.50 $ 12 770 749 323.75 $ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 510.85 $ 577 857 216 898.50 $ 53 950 767 600.75 $ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 510.89 $ 567 045 448 391.25 $ 190 047 569 017.50 $ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 53.89 $ 25 882 618 610.25 $ 5 962 542.00 $ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 339.09 $ 559 771 730 275.50 $ 713 276 810.25 $ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 800.72 $ 555 908 358 340.50 $ 157 711 746 037.50 $ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 285.78 $ 553 956 799 807.50 $ 105 037 232 747.25 $ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 184.46 $ 543 207 811 770.00 $ 4 260 390 729.00 $ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 624.92 $ 542 780 076 616.50 $ 2 114 844 908.25 $ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 300.99 $ 533 864 218 824.75 $ 4 820 981 667.75 $ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 395.23 $ 532 666 025 928.75 $ 7 595 359 411.50 $ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 569 609.60 $ 698 395 463 943.00 $ 5 612 498 676 078.00 $ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 528.74 $ 528 630 597 584.25 $ 14 889 629 760.75 $ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 424.41 $ 528 563 727 521.25 $ 23 158 370 243.25 $ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 920.67 $ 527 997 147 008.25 $ 1 336 258 182.00 $ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 995.08 $ 518 106 556 484.25 $ 35 454 912 114.00 $ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 580.28 $ 514 617 052 152.00 $ 119 192 149 123.50 $ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 397 686.85 $ 686 378 462 569.50 $ 32 778 723 225.75 $ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 038.60 $ 510 825 203 688.75 $ 334 821 448.50 $ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 473.31 $ 505 172 462 859.00 $ 14 508 695 155.50 $ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 86.03 $ 504 071 786 874.00 $ 17 585 899 749.00 $ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 22.90 $ 57 382 357 268.25 $ 13 329 482 760.75 $ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 511.50 $ 499 882 811 487.75 $ 341 398 008.75 $ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 351.94 $ 499 455 392 997.75 $ 8 206 126 068.00 $ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.55 $ 492 816 446 176.50 $ 43 844 641 224.00 $ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 270.92 $ 247 464 994 837.50 $ 9 067 389.00 $ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 730.77 $ 492 552 765 886.50 $ 23 037 868 196.25 $ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 655.14 $ 128 172 189 200.25 $ 0.000000 $ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 25.98 $ 491 299 759 311.00 $ 116 634 029 379.75 $ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 66.26 $ 489 710 270 734.50 $ 48 898 976 859.00 $ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 113.90 $ 106 043 651 138.25 $ 9 779 460 944.25 $ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 31 507.43 $ 488 028 007 476.00 $ 20 855 952 414.00 $ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 121 344.58 $ 657 952 008 828.75 $ 97 499 170 120.50 $ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 29 659.13 $ 487 127 431 929.00 $ 21 978 806 429.25 $ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 314.76 $ 82 838 518 964.25 $ 0.000000 $ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 369.16 $ 485 713 737 936.00 $ 142 679 200 632.75 $ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 588.67 $ 485 648 937 771.00 $ 1 989 009 784.50 $ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 237.86 $ 485 551 154 399.25 $ 91 699 068 772.50 $ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 911.19 $ 664 760 637 083.25 $ 11 426 663 374.50 $ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 975.37 $ 481 124 345 415.75 $ 2 725 236 975.00 $ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 618.68 $ 477 362 908 233.75 $ 3 699 197 357.25 $ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 501.31 $ 476 887 936 154.25 $ 44 634 106.50 $ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 81.76 $ 476 718 644 757.75 $ 165 693 434 919.00 $ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 639.41 $ 475 893 709 308.00 $ 23 258 246 683.50 $ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 643.55 $ 475 385 784 915.75 $ 408 376 200.75 $ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 135.08 $ 473 207 371 740.75 $ 26 167 750 921.50 $ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 473.17 $ 473 173 075 539.00 $ 74 082 614 857.50 $ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 27.29 $ 471 571 878 136.50 $ 7 777 915 919.25 $ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 824.71 $ 463 727 138 495.25 $ 9 529 068 936.00 $ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 384.61 $ 462 134 166 620.25 $ 28 960 688 235.75 $ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 456.18 $ 460 530 447 495.00 $ 5 962 642 405.50 $ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 927.83 $ 115 687 780 915.50 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 62 343.51 $ 457 745 670 058.50 $ 22 504 305 645.75 $ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 551.23 $ 71 849 272 150.50 $ 11 157 680 901.75 $ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 188.91 $ 446 522 625 176.25 $ 81 288 829 583.25 $ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 20.93 $ 446 113 337 602.50 $ 27 406 874 505.75 $ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 845.29 $ 71 740 903 722.00 $ 9 300 530 571.00 $ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 849.37 $ 445 714 268 219.25 $ 47 571 264 729.75 $ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 533.75 $ 444 555 550 131.75 $ 14 729 753 310.75 $ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 795.77 $ 442 265 161 653.75 $ 29 583 704 363.25 $ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 424.74 $ 443 295 650 332.50 $ 20 709 109 370.25 $ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 464.80 $ 441 690 417 401.25 $ 21 589 090 204.50 $ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 $ 438 142 538 856.00 $ 543 958 381.50 $ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 122.18 $ 111 096 778 045.50 $ 646 819 954.50 $ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 633.75 $ 435 849 396 950.25 $ 5 802 101 734.50 $ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 774.32 $ 435 750 296 721.75 $ 2 813 559 059.25 $ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 207.15 $ 537 726 721 866.00 $ 3 660 660 954.00 $ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 964.34 $ 433 659 800 147.25 $ 31 573 482 636.00 $ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 357 340.44 $ 470 583 818 505.00 $ 634 388 981.25 $ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.189 $ 430 841 599 264.50 $ 11 912 131 690.50 $ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 592.94 $ 274 704 709 632.75 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 364.70 $ 429 949 647 005.25 $ 74 767 380 367.50 $ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 201.81 $ 29 231 130 450.00 $ 7 602 210 156.00 $ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 661.78 $ 429 555 327 574.50 $ 43 164 652 698.75 $ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 757.32 $ 272 331 540 681.75 $ 467 063 215.50 $ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 148.33 $ 427 919 486 412.75 $ 5 913 266 070.00 $ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 516.62 $ 427 858 169 546.25 $ 42 234 082 939.50 $ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 954.80 $ 425 190 383 826.00 $ 42 907 757 503.50 $ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.21 $ 420 914 700 567.00 $ 26 626 588 609.50 $ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 51.28 $ 414 683 716 739.25 $ 16 731 325 368.00 $ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 23.82 $ 36 756 580 601.25 $ 5 912 339.25 $ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 860.77 $ 413 547 736 635.75 $ 3 640 162 785.00 $ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 890.16 $ 413 328 192 286.50 $ 37 915 128 771.75 $ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 431.09 $ 413 285 257 350.00 $ 640 164 935 075.25 $ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 899.81 $ 413 208 941 446.50 $ 60 065 458 689.00 $ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 416.88 $ 411 107 002 506.75 $ 58 180 843 592.25 $ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago