0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 360.10 $ 624 256 145 325.00 $ 141 541 652 400.00 $ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 180 816.41 $ 621 007 782 825.00 $ 193 550 570 250.00 $ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.13 $ 146 404 814 137.50 $ 65 114 025.00 $ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 219.71 $ 612 979 066 725.00 $ 6 290 185 537.50 $ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 731.59 $ 183 525 675 525.00 $ 2 592 552 487.50 $ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 988.42 $ 611 631 085 125.00 $ 53 923 450 950.00 $ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 653.70 $ 608 588 868 112.50 $ 73 010 570 212.50 $ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 904.45 $ 607 047 719 025.00 $ 99 980 059 312.50 $ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 271.93 $ 312 524 708 925.00 $ 54 312 196 125.00 $ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.605 $ 605 204 982 075.00 $ 9 756 060 862.50 $ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.67 $ 604 603 096 425.00 $ 1 307 939 062.50 $ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 51.26 $ 681 340 998 450.00 $ 1 377 166 650.00 $ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 637.15 $ 600 621 693 225.00 $ 9 618 903 487.50 $ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 411.23 $ 589 422 416 962.50 $ 30 771 842 250.00 $ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 572.73 $ 584 659 479 375.00 $ 12 773 229 562.50 $ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 511.34 $ 577 969 443 975.00 $ 53 961 245 512.50 $ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 510.99 $ 567 155 575 687.50 $ 190 084 478 625.00 $ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 53.90 $ 25 887 645 337.50 $ 5 963 700.00 $ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 339.93 $ 559 880 444 925.00 $ 713 415 337.50 $ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 801.65 $ 556 016 322 675.00 $ 157 742 375 625.00 $ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 287.20 $ 554 064 385 125.00 $ 105 057 632 287.50 $ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 185.66 $ 543 313 309 500.00 $ 4 261 218 150.00 $ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 625.04 $ 542 885 491 275.00 $ 2 115 255 637.50 $ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 301.82 $ 533 967 901 912.50 $ 4 821 917 962.50 $ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 398.22 $ 532 769 476 312.50 $ 7 596 834 525.00 $ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 569 720.22 $ 698 531 101 050.00 $ 5 613 588 693 300.00 $ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 528.84 $ 528 733 264 237.50 $ 14 892 521 512.50 $ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 424.69 $ 528 666 381 187.50 $ 23 162 867 887.50 $ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 920.85 $ 528 099 690 637.50 $ 1 336 517 700.00 $ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 996.24 $ 518 207 179 237.50 $ 35 461 797 900.00 $ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 581.95 $ 514 716 997 200.00 $ 119 215 297 725.00 $ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 397 764.09 $ 686 511 765 825.00 $ 32 785 089 262.50 $ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 038.80 $ 510 924 412 312.50 $ 334 886 475.00 $ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 473.99 $ 505 270 573 650.00 $ 14 511 512 925.00 $ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 86.05 $ 504 169 683 900.00 $ 17 589 315 150.00 $ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 22.91 $ 57 393 501 637.50 $ 13 332 071 512.50 $ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 511.99 $ 499 979 894 962.50 $ 341 464 312.50 $ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 354.15 $ 499 552 393 462.50 $ 8 207 719 800.00 $ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.55 $ 492 912 157 275.00 $ 43 853 156 400.00 $ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 270.98 $ 247 513 055 625.00 $ 9 069 150.00 $ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 731.11 $ 492 648 425 775.00 $ 23 042 342 437.50 $ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 655.27 $ 128 197 081 837.50 $ 0.000000 $ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 25.98 $ 491 395 175 850.00 $ 116 656 681 162.50 $ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 66.28 $ 489 805 378 575.00 $ 48 908 473 650.00 $ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 113.92 $ 106 064 246 137.50 $ 9 781 360 237.50 $ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 31 513.55 $ 488 122 788 600.00 $ 20 860 002 900.00 $ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 121 368.15 $ 658 079 791 312.50 $ 97 518 105 675.00 $ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 29 664.89 $ 487 222 038 150.00 $ 21 983 074 987.50 $ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 315.02 $ 82 854 607 237.50 $ 0.000000 $ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 370.20 $ 485 808 069 600.00 $ 142 706 910 712.50 $ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 588.78 $ 485 743 256 850.00 $ 1 989 396 075.00 $ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 238.10 $ 485 645 454 487.50 $ 91 716 877 875.00 $ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 911.37 $ 664 889 741 887.50 $ 11 428 882 575.00 $ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 976.72 $ 481 217 785 762.50 $ 2 725 766 250.00 $ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 618.80 $ 477 455 618 062.50 $ 3 699 915 787.50 $ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 501.40 $ 476 980 553 737.50 $ 44 642 775.00 $ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 81.78 $ 476 811 229 462.50 $ 165 725 614 650.00 $ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 639.53 $ 475 986 133 800.00 $ 23 262 763 725.00 $ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 644.64 $ 475 478 110 762.50 $ 408 455 512.50 $ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 135.10 $ 473 299 274 512.50 $ 26 172 833 025.00 $ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 473.26 $ 473 264 971 650.00 $ 74 097 002 625.00 $ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 27.30 $ 471 663 463 275.00 $ 7 779 426 487.50 $ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 826.43 $ 463 817 200 087.50 $ 9 530 919 600.00 $ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 385.85 $ 462 223 918 837.50 $ 28 966 312 762.50 $ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 456.85 $ 460 619 888 250.00 $ 5 963 800 425.00 $ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 928.20 $ 115 710 248 925.00 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 62 355.62 $ 457 834 569 975.00 $ 22 508 676 262.50 $ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 551.53 $ 71 863 226 175.00 $ 11 159 847 862.50 $ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 189.14 $ 446 609 345 437.50 $ 81 304 616 887.50 $ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 20.93 $ 446 199 978 375.00 $ 27 412 197 262.50 $ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 846.04 $ 71 754 836 700.00 $ 9 302 336 850.00 $ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 849.54 $ 445 800 831 487.50 $ 47 580 503 662.50 $ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 533.85 $ 444 641 888 362.50 $ 14 732 614 012.50 $ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 795.93 $ 442 351 055 062.50 $ 29 589 449 887.50 $ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 424.83 $ 443 381 743 875.00 $ 20 713 131 337.50 $ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 464.89 $ 441 776 199 187.50 $ 21 593 283 075.00 $ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 $ 438 227 631 600.00 $ 544 064 025.00 $ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 122.59 $ 111 118 354 425.00 $ 646 945 575.00 $ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 634.06 $ 435 934 044 337.50 $ 5 803 228 575.00 $ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 775.25 $ 435 834 924 862.50 $ 2 814 105 487.50 $ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 207.19 $ 537 831 155 100.00 $ 3 661 371 900.00 $ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 966.86 $ 433 744 022 287.50 $ 31 579 614 600.00 $ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 357 604.05 $ 470 675 211 750.00 $ 634 512 187.50 $ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.189 $ 430 925 274 075.00 $ 11 914 445 175.00 $ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 593.06 $ 274 758 060 712.50 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 364.77 $ 430 033 148 587.50 $ 74 781 901 125.00 $ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 202.43 $ 29 236 807 500.00 $ 7 603 686 600.00 $ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 662.10 $ 429 638 752 575.00 $ 43 173 035 812.50 $ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 757.47 $ 272 384 430 862.50 $ 467 153 925.00 $ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 148.36 $ 428 002 593 712.50 $ 5 914 414 500.00 $ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 516.72 $ 427 941 264 937.50 $ 42 242 285 325.00 $ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 956.93 $ 425 272 961 100.00 $ 42 916 090 725.00 $ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.21 $ 420 996 447 450.00 $ 26 631 759 825.00 $ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 51.29 $ 414 764 253 487.50 $ 16 734 574 800.00 $ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 23.82 $ 36 763 719 187.50 $ 5 913 487.50 $ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 861.52 $ 413 628 052 762.50 $ 3 640 869 750.00 $ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 890.34 $ 413 408 465 775.00 $ 37 922 492 362.50 $ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 431.56 $ 413 365 522 500.00 $ 640 289 263 087.50 $ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 900.18 $ 413 289 191 775.00 $ 60 077 124 150.00 $ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 416.96 $ 411 186 844 612.50 $ 58 192 143 037.50 $ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago