0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 kr

Market Capitalizations

attach_money
0.000000 kr

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3.55 kr 1 629 676 870.63 kr 369 507 226.92 kr arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 472.04 kr 1 621 196 727.86 kr 505 281 189.45 kr arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.053 kr 382 202 948.48 kr 169 986.02 kr arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 16.24 kr 1 600 237 041.64 kr 16 421 095.67 kr arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1.91 kr 479 110 299.21 kr 6 768 091.68 kr arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2.58 kr 1 596 718 014.31 kr 140 772 023.56 kr arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1.71 kr 1 588 776 032.90 kr 190 600 666.85 kr arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2.36 kr 1 584 752 724.46 kr 261 006 946.28 kr arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 16.37 kr 815 873 889.99 kr 141 786 877.84 kr arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.002 kr 1 579 942 093.74 kr 25 469 075.24 kr arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.017 kr 1 578 370 817.06 kr 3 414 492.68 kr arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.134 kr 1 778 702 019.19 kr 3 595 217.53 kr arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 4.27 kr 1 567 977 005.55 kr 25 111 013.57 kr arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1.07 kr 1 538 740 286.57 kr 80 332 664.66 kr arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1.50 kr 1 526 306 209.18 kr 33 345 665.78 kr arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 6.56 kr 1 508 841 269.45 kr 140 870 689.67 kr arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1.33 kr 1 480 610 692.69 kr 496 232 645.21 kr arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.141 kr 67 582 028.88 kr 15 568.78 kr arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 11.33 kr 1 461 618 308.84 kr 1 862 434.97 kr arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 12.54 kr 1 451 530 669.81 kr 411 800 673.49 kr arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 19.02 kr 1 446 434 961.09 kr 274 262 407.67 kr arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 16.15 kr 1 418 368 310.23 kr 11 124 293.63 kr arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1.63 kr 1 417 251 452.24 kr 5 522 065.28 kr arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 11.23 kr 1 393 971 282.33 kr 12 588 050.97 kr arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 40.20 kr 1 390 842 684.41 kr 19 832 220.49 kr arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 487.31 kr 1 823 578 329.70 kr 14 654 778 688.51 kr arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1.38 kr 1 380 305 789.40 kr 38 878 268.22 kr arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3.72 kr 1 380 131 185.17 kr 60 468 752.03 kr arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2.40 kr 1 378 651 788.47 kr 3 489 099.79 kr arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 15.65 kr 1 352 826 496.82 kr 92 576 216.13 kr arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 22.40 kr 1 343 715 062.38 kr 311 222 267.95 kr arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 038.40 kr 1 792 200 772.96 kr 85 588 427.24 kr arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2.71 kr 1 333 814 178.07 kr 874 251.29 kr arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 9.07 kr 1 319 054 323.22 kr 37 883 611.00 kr arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.225 kr 1 316 180 351.41 kr 45 918 490.81 kr arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.060 kr 149 830 903.30 kr 34 804 573.00 kr arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 6.56 kr 1 305 242 530.17 kr 891 423.33 kr arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 29.64 kr 1 304 126 499.02 kr 21 426 991.50 kr arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.004 kr 1 286 791 564.61 kr 114 482 612.99 kr arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.707 kr 646 155 115.89 kr 23 675.83 kr arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 4.52 kr 1 286 103 069.79 kr 60 154 109.49 kr arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1.71 kr 334 670 024.02 kr 0.000000 kr arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.068 kr 1 282 831 348.03 kr 304 542 769.05 kr arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.173 kr 1 278 681 039.11 kr 127 679 973.81 kr arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.297 kr 276 890 263.76 kr 25 535 121.54 kr arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 82.27 kr 1 274 288 486.49 kr 54 456 915.65 kr arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 316.84 kr 1 717 976 543.70 kr 254 579 794.65 kr arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 77.44 kr 1 271 936 996.34 kr 57 388 796.44 kr arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 3.43 kr 216 299 411.79 kr 0.000000 kr arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 14.02 kr 1 268 245 704.14 kr 372 549 238.66 kr arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1.54 kr 1 268 076 504.62 kr 5 193 497.56 kr arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3.23 kr 1 267 821 182.75 kr 239 435 167.18 kr arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2.38 kr 1 735 754 532.79 kr 29 836 126.93 kr arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 18.21 kr 1 256 262 354.91 kr 7 115 858.20 kr arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1.62 kr 1 246 440 877.41 kr 9 658 963.28 kr arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1.31 kr 1 245 200 679.22 kr 116 543.98 kr arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.213 kr 1 244 758 642.95 kr 432 641 637.71 kr arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1.67 kr 1 242 604 656.44 kr 60 729 539.11 kr arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 14.74 kr 1 241 278 416.56 kr 1 066 309.89 kr arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.353 kr 1 235 590 368.37 kr 68 326 537.01 kr arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1.24 kr 1 235 500 817.66 kr 193 436 896.48 kr arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.071 kr 1 231 319 935.86 kr 20 308 893.25 kr arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 23.04 kr 1 210 836 559.39 kr 24 881 323.71 kr arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 16.67 kr 1 206 677 155.24 kr 75 619 167.37 kr arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 9.02 kr 1 202 489 688.97 kr 15 569 037.94 kr arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 5.03 kr 302 072 022.49 kr 0.000000 kr arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 162.78 kr 1 195 218 364.85 kr 58 760 925.89 kr arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4.05 kr 187 605 421.95 kr 29 133 787.59 kr arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3.10 kr 1 165 913 905.56 kr 212 253 022.43 kr arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.055 kr 1 164 845 215.99 kr 71 562 008.94 kr arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 10.04 kr 187 322 461.46 kr 24 284 587.86 kr arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2.22 kr 1 163 803 207.10 kr 124 213 188.60 kr arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1.39 kr 1 160 777 681.73 kr 38 460 815.29 kr arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2.08 kr 1 154 797 255.15 kr 77 245 922.94 kr arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1.11 kr 1 157 487 961.09 kr 54 073 494.21 kr arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1.21 kr 1 153 296 542.13 kr 56 371 209.56 kr arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000024 kr 1 144 032 686.96 kr 1 420 328.12 kr arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 5.54 kr 290 084 468.47 kr 1 688 909.67 kr arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 4.27 kr 1 138 045 070.91 kr 15 149 850.67 kr arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 12.47 kr 1 137 786 310.60 kr 7 346 475.74 kr arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.541 kr 1 404 056 652.60 kr 9 558 340.99 kr arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 33.85 kr 1 132 327 821.18 kr 82 441 427.10 kr arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 544.15 kr 1 228 740 016.27 kr 1 656 451.19 kr arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000493 kr 1 124 969 225.19 kr 31 103 731.81 kr arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1.55 kr 717 280 654.61 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.952 kr 1 122 640 251.29 kr 195 224 885.68 kr arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 8.36 kr 76 325 318.24 kr 19 850 108.45 kr arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 4.34 kr 1 121 610 644.99 kr 112 707 096.96 kr arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1.98 kr 711 084 080.18 kr 1 219 547.38 kr arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.387 kr 1 117 339 304.97 kr 15 440 111.54 kr arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1.35 kr 1 117 179 200.68 kr 110 277 289.01 kr arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 28.60 kr 1 110 213 353.28 kr 112 036 318.67 kr arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.027 kr 1 099 049 129.37 kr 69 524 606.74 kr arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.134 kr 1 082 779 425.93 kr 43 687 114.17 kr arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.062 kr 95 974 998.86 kr 15 437.69 kr arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 10.08 kr 1 079 813 271.65 kr 9 504 818.28 kr arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2.32 kr 1 079 240 020.05 kr 99 000 080.56 kr arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 6.35 kr 1 079 127 912.76 kr 1 671 532 768.04 kr arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4.96 kr 1 078 928 644.53 kr 156 836 741.48 kr arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1.09 kr 1 073 440 277.98 kr 151 915 828.58 kr arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago