9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
26 815 912 811 228 696.00 Gs

Market Capitalizations

attach_money
997 296 112 919 335.75 Gs

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 12 071.36 Gs 2 717 262 882 458.84 Gs 780 068 713 883.18 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 242.63 Gs 2 693 341 698 206.91 Gs 902 125 723 911.09 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 33.33 Gs 2 690 473 648 464.29 Gs 86 531 014 339.41 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 27 276.22 Gs 2 664 868 169 412.35 Gs 293 773 176 153.83 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 157.54 Gs 1 385 937 965 163.95 Gs 1 221 377 231 669.38 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 953.32 Gs 2 635 618 943 057.15 Gs 265 747 012 984.55 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 24 483.81 Gs 273 386 063 860.96 Gs 30 721 462 477.04 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 96.45 Gs 2 603 074 773 213.97 Gs 356 442 547 020.68 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 253 673.20 Gs 374 727 127 038.51 Gs 60 417 384 294.66 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 096.33 Gs 2 502 354 560 084.47 Gs 492 606 828 428.36 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 161 028.19 Gs 2 500 700 526 329.08 Gs 156 127 778 966.34 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 431.05 Gs 2 496 074 918 624.61 Gs 418 722 154 356.16 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 14.14 Gs 2 458 955 100 122.94 Gs 71 071 450 034.48 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 371.95 Gs 395 714 434 002.52 Gs 207 262 226 809.74 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 18 683.63 Gs 2 374 057 097 168.07 Gs 282 936 682 508.24 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 148.72 Gs 2 354 625 876 465.39 Gs 149 103 698 256.64 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 19.94 Gs 154 830 527 155.58 Gs 93 842 044 427.52 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 207.85 Gs 2 352 126 432 255.09 Gs 155 093 853 292.97 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 355.01 Gs 2 349 716 103 749.65 Gs 165 189 019 159.17 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 195 703.94 Gs 2 342 950 338 912.11 Gs 461 593 645 651.56 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 287.45 Gs 2 334 038 146 131.83 Gs 447 412 369 143.92 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 19.91 Gs 111 089 316 045.13 Gs 242 303 766.55 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 235.40 Gs 2 330 432 558 221.27 Gs 208 971 413 373.33 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 122.38 Gs 2 322 898 483 570.87 Gs 143 027 060 298.14 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 22 322.68 Gs 2 299 033 720 649.72 Gs 839 069 916 392.82 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.803 Gs 251 599 172 817.03 Gs 33 662 256 803.09 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 708.91 Gs 2 298 228 807 179.40 Gs 115 079 625 309.31 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 10 942.09 Gs 2 122 424 551 835.96 Gs 472 533 751 263.04 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 229.70 Gs 2 297 006 015 249.88 Gs 76 918 996 008.64 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 173.20 Gs 126 373 720 520.14 Gs 2 018 275 250.95 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 38.81 Gs 2 240 913 024 386.02 Gs 32 964 074 747.24 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 71.38 Gs 180 103 653 294.97 Gs 31 911 615 879.38 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 10 703.46 Gs 1 036 424 511 244.91 Gs 275 800 205 912.23 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 51 545.66 Gs 2 226 335 809 274.90 Gs 1 786 574 418.31 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 21 003.09 Gs 2 212 427 464 572.39 Gs 347 789 332 297.30 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 192 017.67 Gs 2 176 258 894 389.63 Gs 193 417 587 470.11 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 179.98 Gs 120 546 510 797.70 Gs 6 536 640 940.68 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 300.27 Gs 2 171 776 470 172.63 Gs 102 610 415 469.96 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 846.90 Gs 272 189 791 233.41 Gs 6 383 764 026.04 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 164.94 Gs 104 323 934 157.80 Gs 10 802 961 567.92 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 451.66 Gs 2 171 189 926 080.80 Gs 94 525 674 375.43 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 32 270.45 Gs 2 097 332 042 566.97 Gs 442 922 070 513.25 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 25.80 Gs 88 623 534 062.12 Gs 266 469 520.36 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 143.32 Gs 2 054 912 823 446.40 Gs 64 255 789 975.97 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 13 812.22 Gs 981 382 391 601.16 Gs 156 104 618 456.83 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 16 363.88 Gs 1 968 359 087 394.60 Gs 570 478 740 184.93 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 199.16 Gs 1 959 120 541 255.05 Gs 54 288 106 638.69 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 92 933.83 Gs 1 928 735 332 995.81 Gs 271 933 350 221.65 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 387.24 Gs 108 212 498 338.35 Gs 18 113 153 952.44 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 197 384.49 Gs 1 917 602 244 413.43 Gs 112 055 379 750.23 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 27 762.66 Gs 294 456 518 889.09 Gs 499 607 269 940.79 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 309 213.30 Gs 1 861 876 678 318.74 Gs 112 486 852 941.85 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 491.18 Gs 1 852 448 364 394.43 Gs 16 431 348 328.78 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 18 520.93 Gs 1 852 092 619 606.63 Gs 274 024 585 465.52 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 143 973.46 Gs 2 273 892 472 988.52 Gs 9 030 173 357.13 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 032.83 Gs 1 816 806 973 042.99 Gs 115 734 438 254.00 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 816.68 Gs 1 793 697 284 218.10 Gs 106 036 383 776.30 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 113.68 Gs 1 786 033 134 146.75 Gs 325 643 170 132.39 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 606.96 Gs 11 254 069 111 390.33 Gs 1 873 089 253.00 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 19 065.08 Gs 65 418 955 800 048.12 Gs 279 004 326 375.68 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 388 672.14 Gs 23 870 619 737 705.56 Gs 10 563 043.26 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 970.31 Gs 20 213 791 166 459.34 Gs 478 265 008 023.77 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 27 561 664.84 Gs 262 153 648 844 654.72 Gs 764 015 672 492.01 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 21 591.73 Gs 10 188 595 178 061.71 Gs 29 640 497 753.01 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 32 262 227.92 Gs 104 956 164 073 919.27 Gs 201 855 783 629.32 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 129 985.71 Gs 17 443 142 567 616.56 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 161.67 Gs 20 318 214 739 474.61 Gs 13 407 174 572.87 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 35 479.50 Gs 9 188 156 529 859.28 Gs 278 141 930 483.37 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 27 712 338.08 Gs 93 537 942 262 481.94 Gs 9 237 968 706 478.26 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 104 049.57 Gs 5 909 822 238 659.63 Gs 54 640 763 890.44 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 532 291 519.78 Gs 81 566 083 773 287.52 Gs 1 916 874 040 656.83 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 927.03 Gs 81 043 761 979 246.78 Gs 10 519 331 091.33 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 9 273.15 Gs 5 880 840 870 019.29 Gs 266 482 907 657.85 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 27 493 581.37 Gs 48 105 618 593 708.01 Gs 1 350 457 955.41 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 19 005.26 Gs 5 793 757 880 822.53 Gs 694 528 024 740.23 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 28 810 144.29 Gs 42 513 849 715 318.72 Gs 205 235 726 107.42 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 17 569.10 Gs 19 518 771 162 394.48 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 410.47 Gs 985 318 441 607.62 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 958.50 Gs 5 168 519 813 766.87 Gs 128 231 802 911.83 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 42 715.95 Gs 4 309 241 630 806.86 Gs 196 982 383 205.30 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 531 779 711.39 Gs 30 414 882 759 781.48 Gs 255 132 079 969.20 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 714.79 Gs 1 735 623 315 858.01 Gs 3 845 458.35 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 9.29 Gs 3 905 433 863 264.50 Gs 3 132 041 942 120.32 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 27 553 670.30 Gs 29 093 978 675 592.95 Gs 192 743 874 336.98 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 11 970.78 Gs 4 548 219 801 895.50 Gs 55 846.91 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 134.88 Gs 8 788 667 124 281.91 Gs 6 234 780 438.52 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 47.25 Gs 3 046 923 567 276.49 Gs 577 148 368 563.78 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 28 718 831.51 Gs 25 765 447 829 480.27 Gs 87 804 539 193.49 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 30.02 Gs 3 001 807 844 150.63 Gs 69 612 010 832.12 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 447.68 Gs 2 990 544 552 497.23 Gs 93 033 285 498.85 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 30 986 383.56 Gs 15 769 857 235 066.50 Gs 28 049 483 241.37 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 28 607 881.63 Gs 12 993 469 090 186.60 Gs 42 559 961 300.46 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 24 743.34 Gs 2 937 869 041 210.07 Gs 30 897 882 851.40 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 8 363.62 Gs 2 694 089 169 145.90 Gs 8 802 397 764.13 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 311 187.01 Gs 12 761 816 724 681.63 Gs 365 689 821 233.73 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 8 600.74 Gs 12 747 308 169 351.71 Gs 184 772 055 685.30 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 26 313.81 Gs 2 596 250 089 891.16 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 468.43 Gs 2 462 136 251 551.98 Gs 1 177 601 116 243.02 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 34.98 Gs 5 816 609 636 725.47 Gs 29 343 184 784.58 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 455 024.08 Gs 3 000 459 667 940.21 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago