9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
36 147 275 406 015.62 ¢

Market Capitalizations

attach_money
1 356 182 146 269.21 ¢

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.13 ¢ 9 432 014 196.04 ¢ 1 458 752 038.28 ¢ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.263 ¢ 9 177 986 406.02 ¢ 1 113 117 073.51 ¢ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 436.20 ¢ 9 160 153 641.86 ¢ 1 566 165 131.06 ¢ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 99.97 ¢ 9 097 235 366.06 ¢ 36 145 706.65 ¢ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 5.96 ¢ 9 037 431 908.74 ¢ 1 125 274 281.69 ¢ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3.44 ¢ 8 873 529 818.41 ¢ 797 774 570.31 ¢ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 58.18 ¢ 8 769 761 212.16 ¢ 502 090 147.61 ¢ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.894 ¢ 605 405 426.32 ¢ 111 109 449.65 ¢ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 63.57 ¢ 501 320 253.05 ¢ 6 356 657.49 ¢ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.194 ¢ 8 749 769 728.53 ¢ 768 831 103.83 ¢ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 123.14 ¢ 8 686 406 171.26 ¢ 974 475 850.11 ¢ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.522 ¢ 369 079 145.15 ¢ 25 631 536.13 ¢ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 21.24 ¢ 3 902 583 657.08 ¢ 318 753 847.89 ¢ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 316.12 ¢ 8 653 549 241.01 ¢ 208 587 861.58 ¢ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.176 ¢ 8 538 182 131.49 ¢ 64 758 940.36 ¢ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 11.43 ¢ 8 415 900 838.44 ¢ 38 457 038.47 ¢ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4.37 ¢ 8 306 564 228.19 ¢ 1 870 645 341.88 ¢ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8.14 ¢ 8 170 663 228.31 ¢ 205 807 705.21 ¢ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 11.44 ¢ 8 062 287 295.21 ¢ 101 344 984.08 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 32.02 ¢ 7 948 978 174.61 ¢ 85 220 232.85 ¢ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.865 ¢ 492 806 020.62 ¢ 79 633 103.66 ¢ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000402 ¢ 7 937 010 638.82 ¢ 138 009 771.83 ¢ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 43.89 ¢ 5 040 934 781.06 ¢ 675 638 827.82 ¢ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 48.90 ¢ 7 906 259 138.48 ¢ 795 987 057.97 ¢ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6.52 ¢ 7 590 777 780.26 ¢ 506 437 024.01 ¢ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 22.86 ¢ 7 519 042 199.08 ¢ 1 381 312 344.96 ¢ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 11.65 ¢ 7 511 412 772.55 ¢ 386 166 610.81 ¢ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.004 ¢ 7 494 849 938.98 ¢ 836 956 523.10 ¢ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3.13 ¢ 7 483 949 945.60 ¢ 563 038 872.73 ¢ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 30 167.44 ¢ 7 436 998 326.38 ¢ 38 314 097.45 ¢ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 20.51 ¢ 7 192 338 672.24 ¢ 137 561 960.95 ¢ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.192 ¢ 4 122 189 124.48 ¢ 762 249 007.22 ¢ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.465 ¢ 2 269 143 965.74 ¢ 541 931 604.53 ¢ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 215.00 ¢ 7 113 501 432.64 ¢ 772 923 962.06 ¢ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.764 ¢ 6 945 844 934.61 ¢ 435 171 286.01 ¢ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3.52 ¢ 6 709 684 141.80 ¢ 407 946 911.55 ¢ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 11.83 ¢ 6 626 317 323.64 ¢ 43 280 281.90 ¢ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 5.81 ¢ 6 537 685 585.87 ¢ 47 487 204.52 ¢ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 23.36 ¢ 6 363 565 507.86 ¢ 344 645 262.20 ¢ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000017 ¢ 6 347 863 021.48 ¢ 188 923 383.12 ¢ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.889 ¢ 6 283 171 219.55 ¢ 363 287 910.98 ¢ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 ¢ 6 097 471 694.79 ¢ 432 651 339.75 ¢ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 18.34 ¢ 6 010 706 339.29 ¢ 202 193 560.32 ¢ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.067 ¢ 5 981 590 711.81 ¢ 865 452 819.64 ¢ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 12.26 ¢ 5 982 574 954.94 ¢ 215 254 001.41 ¢ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.55 ¢ 5 904 783 408.57 ¢ 166 479 274.80 ¢ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 53.42 ¢ 5 876 655 240.37 ¢ 1 223 877 485.68 ¢ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.59 ¢ 5 854 755 473.03 ¢ 831 361 267.72 ¢ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 32.70 ¢ 6 704 829 320.64 ¢ 1 377 799 995.03 ¢ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7.30 ¢ 5 831 089 687.73 ¢ 178 211 757.37 ¢ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 30 216.72 ¢ 5 787 187 328.00 ¢ 131 543 467.86 ¢ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.084 ¢ 5 775 488 735.12 ¢ 1 887 755 148.87 ¢ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 395.48 ¢ 268 534 637.61 ¢ 115 678.18 ¢ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 21.56 ¢ 5 687 857 023.63 ¢ 303 112 868.83 ¢ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 11.42 ¢ 5 660 004 562.53 ¢ 383 469 536.26 ¢ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.783 ¢ 5 639 626 065.73 ¢ 217 079 546.66 ¢ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 151.41 ¢ 3 179 677 524.31 ¢ 6 948 054 059.42 ¢ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 160.58 ¢ 5 595 556 535.18 ¢ 285 343 889.63 ¢ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 97.65 ¢ 5 576 313 623.42 ¢ 14 166 268.21 ¢ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 12.79 ¢ 409 057 019.23 ¢ 4 018 967.03 ¢ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 8.91 ¢ 5 386 636 861.37 ¢ 752 856 126.48 ¢ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.54 ¢ 5 308 822 676.10 ¢ 129 173 799.08 ¢ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 4.92 ¢ 412 579 933.22 ¢ 10 707 734.34 ¢ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 320.82 ¢ 5 238 425 960.87 ¢ 732 200 984.06 ¢ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.768 ¢ 5 142 215 133.23 ¢ 203 855 562.92 ¢ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2.64 ¢ 5 033 140 060.74 ¢ 540 658 114.44 ¢ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 937.31 ¢ 5 016 827 182.24 ¢ 53 065 475.00 ¢ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 3 805.38 ¢ 2 242 843 505.95 ¢ 525 805 674.42 ¢ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.335 ¢ 4 994 582 852.55 ¢ 48 739 429.15 ¢ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 11.43 ¢ 4 856 241 257.04 ¢ 725 458 869.97 ¢ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000005 ¢ 4 949 587 713.41 ¢ 231 913 925.91 ¢ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 10.44 ¢ 4 840 052 480.50 ¢ 66 204 362.55 ¢ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 275.51 ¢ 4 825 196 915.90 ¢ 82 065 962.23 ¢ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 11.50 ¢ 4 790 499 607.22 ¢ 211 019 953.31 ¢ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 132.84 ¢ 4 752 149 422.57 ¢ 184 243 549.96 ¢ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 6.91 ¢ 4 737 623 564.26 ¢ 141 194 303.96 ¢ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 536.43 ¢ 4 712 415 025.49 ¢ 285 723 394.64 ¢ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.63 ¢ 4 638 280 349.52 ¢ 1 621 898 563.63 ¢ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.914 ¢ 4 624 778 495.50 ¢ 1 610 383 405.42 ¢ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4.20 ¢ 4 552 493 983.74 ¢ 157 136 776.51 ¢ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.471 ¢ 4 852 305 440.50 ¢ 496 287 353.64 ¢ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.482 ¢ 4 547 001 633.52 ¢ 100 430 981.08 ¢ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.009 ¢ 4 540 573 923.28 ¢ 1 749 461 131.70 ¢ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 42.00 ¢ 4 528 119 902.76 ¢ 969 960 086.08 ¢ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 31.22 ¢ 2 278 967 317.65 ¢ 515 899 114.79 ¢ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2.45 ¢ 4 481 013 851.39 ¢ 1 103 596 680.10 ¢ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 8.66 ¢ 694 022 193.57 ¢ 98 259 213.91 ¢ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 20.98 ¢ 4 306 839 728.42 ¢ 301 305 304.23 ¢ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 11.20 ¢ 4 201 236 512.20 ¢ 359 120 417.60 ¢ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.05 ¢ 278 801 668.63 ¢ 124 931 395.87 ¢ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4.19 ¢ 4 191 084 976.24 ¢ 1 213 488 470.09 ¢ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3.24 ¢ 4 122 646 400.67 ¢ 276 724 485.85 ¢ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10.01 ¢ 4 117 674 504.99 ¢ 20 260 163.29 ¢ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¢ 4 106 438 876.64 ¢ 223 461 418.27 ¢ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7.43 ¢ 4 092 646 116.07 ¢ 334 798 813.57 ¢ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 8.38 ¢ 4 083 463 372.02 ¢ 51 545 783.92 ¢ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.079 ¢ 4 067 864 237.17 ¢ 171 612 309.60 ¢ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.063 ¢ 4 055 149 560.19 ¢ 2 223 242 549.21 ¢ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4.59 ¢ 4 013 468 960.94 ¢ 401 400 284.09 ¢ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 20.96 ¢ 3 984 022 906.12 ¢ 1 580 696 620.49 ¢ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago