9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
1 307 463 926 748 243.25 Ft

Market Capitalizations

attach_money
60 243 870 976 736.96 Ft

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.98 Ft 279 372 262 111.89 Ft 43 207 616 986.55 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.80 Ft 271 848 066 657.64 Ft 32 970 055 850.10 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 919.99 Ft 271 319 867 742.89 Ft 46 389 147 260.71 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 961.15 Ft 269 456 255 085.60 Ft 1 070 620 508.36 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 176.47 Ft 267 684 902 031.36 Ft 33 330 147 202.63 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 101.96 Ft 262 830 191 596.44 Ft 23 629 744 583.82 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 723.26 Ft 259 756 609 468.32 Ft 14 871 697 328.54 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.48 Ft 17 931 852 087.06 Ft 3 291 014 797.67 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 882.81 Ft 14 848 893 378.04 Ft 188 281 500.27 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.76 Ft 259 164 470 197.85 Ft 22 772 451 376.24 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 647.46 Ft 257 287 668 492.52 Ft 28 863 561 585.07 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.47 Ft 10 931 967 820.97 Ft 759 195 234.52 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 629.02 Ft 115 592 873 557.91 Ft 9 441 353 849.84 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 363.26 Ft 256 314 460 147.06 Ft 6 178 284 036.30 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.22 Ft 252 897 335 268.90 Ft 1 918 132 361.28 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 338.50 Ft 249 275 415 205.65 Ft 1 139 081 176.81 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 129.39 Ft 246 036 911 159.42 Ft 55 407 722 031.33 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 241.16 Ft 242 011 581 153.56 Ft 6 095 936 983.43 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 338.78 Ft 238 801 531 957.25 Ft 3 001 795 466.86 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 948.28 Ft 235 445 363 838.58 Ft 2 524 187 170.72 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.63 Ft 14 596 705 422.69 Ft 2 358 698 772.75 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 235 090 890 501.84 Ft 4 087 790 937.20 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 300.14 Ft 149 310 351 285.66 Ft 20 012 135 666.28 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 448.32 Ft 234 180 044 097.82 Ft 23 576 799 226.04 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 193.21 Ft 224 835 620 004.63 Ft 15 000 449 964.72 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 677.15 Ft 222 710 842 499.77 Ft 40 913 886 098.24 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 344.93 Ft 222 484 862 120.23 Ft 11 438 091 310.19 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.106 Ft 221 994 278 011.14 Ft 24 790 297 415.57 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 92.78 Ft 221 671 424 828.05 Ft 16 676 972 729.60 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 893 546.83 Ft 220 280 737 770.06 Ft 1 134 847 324.58 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 607.61 Ft 213 034 022 529.41 Ft 4 074 526 968.73 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.69 Ft 122 097 494 408.14 Ft 22 577 492 464.86 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.78 Ft 67 211 082 340.38 Ft 16 051 784 393.07 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 368.07 Ft 210 698 896 912.92 Ft 22 893 680 102.07 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.64 Ft 205 732 982 513.50 Ft 12 889 589 015.86 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 104.14 Ft 198 737 999 942.46 Ft 12 083 214 585.18 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 350.48 Ft 196 268 710 128.96 Ft 1 281 943 602.69 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 172.02 Ft 193 643 475 628.60 Ft 1 406 550 867.34 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 692.00 Ft 188 486 112 730.16 Ft 10 208 246 566.04 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000509 Ft 188 021 011 739.97 Ft 5 595 830 520.65 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.35 Ft 186 104 867 990.85 Ft 10 760 433 920.01 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.032 Ft 180 604 526 788.20 Ft 12 814 949 275.86 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 543.17 Ft 178 034 573 739.44 Ft 5 988 887 543.64 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.99 Ft 177 172 181 196.03 Ft 25 634 345 639.04 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 363.14 Ft 177 201 334 060.34 Ft 6 375 732 272.44 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.98 Ft 174 897 181 434.09 Ft 4 931 045 546.44 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 582.40 Ft 174 064 037 015.82 Ft 36 250 732 305.43 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 47.19 Ft 173 415 375 190.93 Ft 24 624 568 322.98 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 968.53 Ft 198 594 202 197.63 Ft 40 809 851 782.29 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 216.26 Ft 172 714 404 662.48 Ft 5 278 556 706.61 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 895 006.35 Ft 171 414 035 378.28 Ft 3 896 261 754.62 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.48 Ft 171 067 528 016.38 Ft 55 914 507 261.25 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 713.97 Ft 7 953 882 129.99 Ft 3 426 338.74 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 638.62 Ft 168 471 913 870.29 Ft 8 978 074 680.61 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 338.27 Ft 167 646 935 779.70 Ft 11 358 205 105.53 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 23.20 Ft 167 043 333 343.30 Ft 6 429 804 148.83 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 484.80 Ft 94 180 700 356.25 Ft 205 798 415 853.87 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 756.25 Ft 165 738 012 530.10 Ft 8 451 765 049.11 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 892.45 Ft 165 168 045 641.02 Ft 419 598 859.20 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 378.87 Ft 12 116 095 504.02 Ft 119 040 099.84 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 263.76 Ft 159 549 900 356.25 Ft 22 299 279 319.21 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.71 Ft 157 245 077 175.12 Ft 3 826 073 170.02 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 145.71 Ft 12 220 442 722.97 Ft 317 158 551.84 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 502.54 Ft 155 159 956 312.09 Ft 21 687 482 756.61 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.74 Ft 152 310 232 382.79 Ft 6 038 115 356.10 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 78.11 Ft 149 079 474 974.19 Ft 16 014 064 156.39 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 57 382.21 Ft 148 596 294 428.14 Ft 1 571 776 874.28 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 112 713.65 Ft 66 432 073 870.73 Ft 15 574 141 179.26 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.91 Ft 147 937 426 812.45 Ft 1 443 641 229.94 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 338.45 Ft 143 839 807 398.69 Ft 21 487 784 195.30 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000136 Ft 146 604 689 865.26 Ft 6 869 192 173.70 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 309.13 Ft 143 360 302 700.16 Ft 1 960 945 153.66 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 160.38 Ft 142 920 287 174.26 Ft 2 430 759 012.26 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 340.56 Ft 141 892 567 599.97 Ft 6 250 321 562.37 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 934.63 Ft 140 756 651 387.88 Ft 5 457 215 846.27 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 204.63 Ft 140 326 401 622.34 Ft 4 182 115 428.86 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 888.91 Ft 139 579 735 390.19 Ft 8 463 005 826.77 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 48.39 Ft 137 383 897 715.01 Ft 48 039 947 907.11 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 27.07 Ft 136 983 978 522.37 Ft 47 698 873 802.44 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 124.53 Ft 134 842 941 926.57 Ft 4 654 324 707.42 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.96 Ft 143 723 230 181.10 Ft 14 699 821 031.01 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.26 Ft 134 680 260 841.46 Ft 2 974 723 085.47 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.260 Ft 134 489 874 788.81 Ft 51 818 297 097.52 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 243.95 Ft 134 120 991 980.62 Ft 28 729 806 568.92 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 924.62 Ft 67 502 045 859.65 Ft 15 280 713 082.70 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 72.53 Ft 132 725 730 707.87 Ft 32 688 065 832.99 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 256.58 Ft 20 556 643 166.91 Ft 2 910 396 262.33 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 621.47 Ft 127 566 767 020.72 Ft 8 924 535 383.43 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 331.75 Ft 124 438 844 523.04 Ft 10 636 994 532.77 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 31.18 Ft 8 257 987 236.39 Ft 3 700 414 985.21 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 124.14 Ft 124 138 160 331.28 Ft 35 943 014 067.71 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 96.09 Ft 122 111 038 734.99 Ft 8 196 461 963.00 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 296.59 Ft 121 963 773 292.63 Ft 600 097 448.15 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 121 630 978 743.81 Ft 6 618 832 480.43 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 220.01 Ft 121 222 443 022.86 Ft 9 916 598 931.64 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 248.10 Ft 120 950 454 036.62 Ft 1 526 764 268.69 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.33 Ft 120 488 414 275.17 Ft 5 083 083 861.37 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.87 Ft 120 111 810 932.86 Ft 65 851 501 841.19 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 135.97 Ft 118 877 249 252.21 Ft 11 889 306 254.96 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 620.91 Ft 118 005 069 591.03 Ft 46 819 563 817.46 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago