9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
14 384 524 044 311.16 ﷼

Market Capitalizations

attach_money
551 905 022 517.15 ﷼

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.697 ﷼ 3 093 070 404.57 ﷼ 478 373 194.04 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.086 ﷼ 3 009 766 263.70 ﷼ 365 028 021.09 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 143.04 ﷼ 3 003 918 308.65 ﷼ 513 597 511.08 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 32.78 ﷼ 2 983 285 318.42 ﷼ 11 853 376.51 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.95 ﷼ 2 963 673 780.51 ﷼ 369 014 773.02 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1.13 ﷼ 2 909 924 846.90 ﷼ 261 616 751.38 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19.08 ﷼ 2 875 895 677.92 ﷼ 164 652 018.51 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.293 ﷼ 198 532 526.35 ﷼ 36 436 475.10 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 20.85 ﷼ 164 399 544.54 ﷼ 2 084 558.90 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.064 ﷼ 2 869 339 807.13 ﷼ 252 125 228.39 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 40.38 ﷼ 2 848 560 794.33 ﷼ 319 562 963.89 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.171 ﷼ 121 033 297.56 ﷼ 8 405 431.14 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6.96 ﷼ 1 279 786 667.00 ﷼ 104 529 962.82 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 103.67 ﷼ 2 837 785 916.72 ﷼ 68 402 880.66 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.058 ﷼ 2 799 953 213.69 ﷼ 21 236 605.22 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3.75 ﷼ 2 759 853 120.46 ﷼ 12 611 338.90 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.43 ﷼ 2 723 998 018.22 ﷼ 613 446 674.71 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2.67 ﷼ 2 679 431 571.23 ﷼ 67 491 175.14 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3.75 ﷼ 2 643 891 506.91 ﷼ 33 234 382.86 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10.50 ﷼ 2 606 733 686.72 ﷼ 27 946 541.92 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.284 ﷼ 161 607 445.23 ﷼ 26 114 336.88 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000132 ﷼ 2 602 809 134.66 ﷼ 45 257 983.28 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14.39 ﷼ 1 653 089 770.50 ﷼ 221 564 389.01 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16.04 ﷼ 2 592 724 697.38 ﷼ 261 030 566.78 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2.14 ﷼ 2 489 267 892.50 ﷼ 166 077 503.51 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7.50 ﷼ 2 465 743 415.28 ﷼ 452 978 149.19 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3.82 ﷼ 2 463 241 473.18 ﷼ 126 636 844.51 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.001 ﷼ 2 457 809 970.50 ﷼ 274 465 813.74 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.03 ﷼ 2 454 235 501.02 ﷼ 184 639 127.73 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 892.90 ﷼ 2 438 838 507.24 ﷼ 12 564 463.80 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6.73 ﷼ 2 358 606 488.96 ﷼ 45 111 131.24 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.063 ﷼ 1 351 802 586.17 ﷼ 249 966 740.52 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.153 ﷼ 744 127 595.47 ﷼ 177 717 354.15 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 70.50 ﷼ 2 332 753 142.31 ﷼ 253 467 412.41 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.251 ﷼ 2 277 773 013.85 ﷼ 142 707 103.46 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1.15 ﷼ 2 200 328 054.18 ﷼ 133 779 327.78 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3.88 ﷼ 2 172 989 308.44 ﷼ 14 193 040.45 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.90 ﷼ 2 143 924 020.86 ﷼ 15 572 629.96 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7.66 ﷼ 2 086 824 270.07 ﷼ 113 020 616.64 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000006 ﷼ 2 081 674 903.78 ﷼ 61 954 245.71 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.292 ﷼ 2 060 460 315.49 ﷼ 119 134 159.73 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000350 ﷼ 1 999 563 279.89 ﷼ 141 880 729.47 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6.01 ﷼ 1 971 110 040.99 ﷼ 66 305 977.11 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.022 ﷼ 1 961 562 060.70 ﷼ 283 810 694.87 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4.02 ﷼ 1 961 884 826.68 ﷼ 70 588 929.09 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.509 ﷼ 1 936 374 397.54 ﷼ 54 594 077.91 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17.52 ﷼ 1 927 150 237.91 ﷼ 401 350 035.22 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.522 ﷼ 1 919 968 577.57 ﷼ 272 630 943.85 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10.72 ﷼ 2 198 735 997.24 ﷼ 451 826 333.11 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2.39 ﷼ 1 912 207 781.35 ﷼ 58 441 548.22 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 909.06 ﷼ 1 897 810 740.94 ﷼ 43 137 467.66 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.027 ﷼ 1 893 974 384.18 ﷼ 619 057 548.12 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 129.69 ﷼ 88 061 417.52 ﷼ 37 934.71 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7.07 ﷼ 1 865 237 038.40 ﷼ 99 400 766.83 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3.75 ﷼ 1 856 103 292.28 ﷼ 125 752 384.28 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.257 ﷼ 1 849 420 507.03 ﷼ 71 187 585.95 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 49.65 ﷼ 1 042 721 760.39 ﷼ 2 278 497 459.17 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 52.66 ﷼ 1 834 968 645.76 ﷼ 93 573 728.98 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32.02 ﷼ 1 828 658 256.52 ﷼ 4 645 589.38 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4.19 ﷼ 134 143 368.92 ﷼ 1 317 952.64 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.92 ﷼ 1 766 456 952.86 ﷼ 246 886 503.28 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.506 ﷼ 1 740 939 099.67 ﷼ 42 360 374.64 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.61 ﷼ 135 298 649.31 ﷼ 3 511 421.37 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 105.21 ﷼ 1 717 853 681.02 ﷼ 240 112 996.75 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.252 ﷼ 1 686 302 958.41 ﷼ 66 851 002.91 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.865 ﷼ 1 650 533 623.08 ﷼ 177 299 734.50 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 635.31 ﷼ 1 645 184 088.96 ﷼ 17 401 929.94 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 247.91 ﷼ 735 502 802.07 ﷼ 172 429 126.62 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.110 ﷼ 1 637 889 435.20 ﷼ 15 983 275.97 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3.75 ﷼ 1 592 522 635.93 ﷼ 237 902 033.84 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000002 ﷼ 1 623 134 036.16 ﷼ 76 052 271.10 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3.42 ﷼ 1 587 213 798.97 ﷼ 21 710 607.11 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 90.35 ﷼ 1 582 342 166.43 ﷼ 26 912 151.92 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3.77 ﷼ 1 570 963 767.68 ﷼ 69 200 444.23 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 43.56 ﷼ 1 558 387 469.69 ﷼ 60 419 573.15 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2.27 ﷼ 1 553 623 958.79 ﷼ 46 302 297.03 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 175.91 ﷼ 1 545 357 242.52 ﷼ 93 698 181.27 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.536 ﷼ 1 521 046 022.52 ﷼ 531 874 352.83 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.300 ﷼ 1 516 618 316.60 ﷼ 528 098 150.38 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.38 ﷼ 1 492 913 826.83 ﷼ 51 530 362.74 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.155 ﷼ 1 591 231 951.10 ﷼ 162 749 089.83 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.158 ﷼ 1 491 112 702.96 ﷼ 32 934 650.95 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.003 ﷼ 1 489 004 843.50 ﷼ 573 706 351.36 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13.77 ﷼ 1 484 920 756.95 ﷼ 318 082 095.04 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10.24 ﷼ 747 348 998.49 ﷼ 169 180 437.03 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.803 ﷼ 1 469 473 119.75 ﷼ 361 905 968.21 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.84 ﷼ 227 592 904.59 ﷼ 32 222 456.43 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6.88 ﷼ 1 412 355 645.82 ﷼ 98 808 006.42 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3.67 ﷼ 1 377 724 847.35 ﷼ 117 767 500.37 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.345 ﷼ 91 428 317.65 ﷼ 40 969 149.87 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.37 ﷼ 1 374 395 821.89 ﷼ 397 943 132.30 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.06 ﷼ 1 351 952 542.20 ﷼ 90 747 140.49 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3.28 ﷼ 1 350 322 092.64 ﷼ 6 643 979.77 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 1 346 637 557.31 ﷼ 73 280 413.39 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2.44 ﷼ 1 342 114 453.49 ﷼ 109 791 639.43 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2.75 ﷼ 1 339 103 127.03 ﷼ 16 903 572.81 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.026 ﷼ 1 333 987 653.14 ﷼ 56 277 370.33 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.021 ﷼ 1 329 818 088.69 ﷼ 729 074 998.00 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.51 ﷼ 1 316 149 637.26 ﷼ 131 632 471.42 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6.87 ﷼ 1 306 493 298.88 ﷼ 518 362 868.61 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago