9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 940 509 216 162 219.50 ₡

Market Capitalizations

attach_money
74 453 404 182 274.45 ₡

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 94.06 ₡ 417 263 136 953.22 ₡ 64 533 771 777.46 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.65 ₡ 406 025 194 522.74 ₡ 49 243 217 009.24 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 296.97 ₡ 405 236 290 375.86 ₡ 69 285 622 560.62 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 422.70 ₡ 402 452 847 031.96 ₡ 1 599 050 916.61 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 263.57 ₡ 399 807 200 229.09 ₡ 49 781 040 078.03 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 152.28 ₡ 392 556 331 120.76 ₡ 35 292 771 286.29 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 573.82 ₡ 387 965 708 877.98 ₡ 22 211 979 930.35 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.55 ₡ 26 782 547 403.47 ₡ 4 915 374 016.93 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 812.11 ₡ 22 177 920 543.60 ₡ 281 212 346.70 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.60 ₡ 387 081 305 080.55 ₡ 34 012 340 471.94 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 447.75 ₡ 384 278 162 917.88 ₡ 43 109 864 091.68 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.11 ₡ 16 327 702 512.65 ₡ 1 133 914 235.87 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 939.49 ₡ 172 646 506 369.68 ₡ 14 101 360 295.00 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 984.72 ₡ 382 824 604 271.56 ₡ 9 227 724 178.79 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.79 ₡ 377 720 875 521.82 ₡ 2 864 872 554.30 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 505.57 ₡ 372 311 270 015.67 ₡ 1 701 301 988.56 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 193.25 ₡ 367 474 324 689.92 ₡ 82 755 531 030.38 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 360.19 ₡ 361 462 196 596.68 ₡ 9 104 732 764.62 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 506.00 ₡ 356 667 750 693.92 ₡ 4 483 403 554.55 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 416.33 ₡ 351 655 065 373.07 ₡ 3 770 060 238.45 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.28 ₡ 21 801 259 179.47 ₡ 3 522 891 075.89 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 351 125 633 226.39 ₡ 6 105 418 114.07 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 941.86 ₡ 223 006 053 235.48 ₡ 29 889 604 795.13 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 163.18 ₡ 349 765 216 752.15 ₡ 35 213 693 478.39 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 288.57 ₡ 335 808 628 218.01 ₡ 22 404 281 515.55 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 011.37 ₡ 332 635 115 857.47 ₡ 61 107 915 042.27 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 515.18 ₡ 332 297 597 446.21 ₡ 17 083 635 378.72 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.158 ₡ 331 564 873 793.72 ₡ 37 026 142 779.64 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 138.57 ₡ 331 082 668 685.27 ₡ 24 908 292 267.22 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 334 578.28 ₡ 329 005 574 703.39 ₡ 1 694 978 417.11 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 907.52 ₡ 318 182 069 495.44 ₡ 6 085 607 396.09 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.49 ₡ 182 361 638 717.25 ₡ 33 721 154 917.86 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.58 ₡ 100 384 722 675.64 ₡ 23 974 527 245.18 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 511.19 ₡ 314 694 386 671.99 ₡ 34 193 404 540.53 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.82 ₡ 307 277 426 217.59 ₡ 19 251 554 560.70 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 155.55 ₡ 296 829 902 370.86 ₡ 18 047 174 705.82 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 523.47 ₡ 293 141 835 395.87 ₡ 1 914 677 588.30 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 256.92 ₡ 289 220 853 496.74 ₡ 2 100 787 754.50 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 033.55 ₡ 281 517 950 548.74 ₡ 15 246 771 289.09 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000759 ₡ 280 823 287 819.17 ₡ 8 357 786 772.59 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.35 ₡ 277 961 385 404.21 ₡ 16 071 503 944.24 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 269 746 218 990.84 ₡ 19 140 074 588.36 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 811.27 ₡ 265 907 804 028.51 ₡ 8 944 846 508.48 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.98 ₡ 264 619 756 978.93 ₡ 38 286 791 230.56 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 542.37 ₡ 264 663 298 938.04 ₡ 9 522 627 723.53 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.68 ₡ 261 221 876 566.39 ₡ 7 364 881 243.44 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 363.43 ₡ 259 977 513 755.01 ₡ 54 143 149 947.21 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.48 ₡ 259 008 689 341.93 ₡ 36 778 614 121.87 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 446.56 ₡ 296 615 129 803.11 ₡ 60 952 532 096.61 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 323.00 ₡ 257 961 738 011.10 ₡ 7 883 914 864.47 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 336 758.18 ₡ 256 019 540 304.64 ₡ 5 819 355 113.62 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.70 ₡ 255 502 005 930.56 ₡ 83 512 452 255.11 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 495.68 ₡ 11 879 711 262.05 ₡ 5 117 490.33 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 953.82 ₡ 251 625 264 221.39 ₡ 13 409 418 589.77 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 505.23 ₡ 250 393 098 424.41 ₡ 16 964 319 423.36 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.65 ₡ 249 491 573 540.80 ₡ 9 603 388 070.29 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 698.37 ₡ 140 665 841 963.08 ₡ 307 375 155 751.14 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 103.81 ₡ 247 541 980 359.55 ₡ 12 623 336 227.16 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 320.08 ₡ 246 690 692 653.67 ₡ 626 701 931.43 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 565.88 ₡ 18 096 284 790.10 ₡ 177 795 193.79 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 393.95 ₡ 238 299 577 130.38 ₡ 33 305 623 007.07 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 68.27 ₡ 234 857 153 235.44 ₡ 5 714 523 271.09 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 217.62 ₡ 18 252 135 079.54 ₡ 473 699 755.48 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 192.74 ₡ 231 742 871 002.63 ₡ 32 391 859 589.90 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.96 ₡ 227 486 597 537.25 ₡ 9 018 371 887.48 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.66 ₡ 222 661 222 387.77 ₡ 23 918 189 281.76 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 704.58 ₡ 221 939 556 504.28 ₡ 2 347 565 016.64 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 168 346.18 ₡ 99 221 215 907.65 ₡ 23 261 131 776.95 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.80 ₡ 220 955 488 987.77 ₡ 2 156 184 954.39 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 505.50 ₡ 214 835 391 317.00 ₡ 32 093 595 018.08 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000203 ₡ 218 964 947 782.59 ₡ 10 259 646 584.33 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 461.70 ₡ 214 119 215 583.67 ₡ 2 928 816 626.33 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 188.13 ₡ 213 462 019 850.43 ₡ 3 630 518 373.46 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 508.65 ₡ 211 927 044 651.98 ₡ 9 335 317 552.17 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 876.65 ₡ 210 230 469 772.32 ₡ 8 150 755 503.89 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 305.64 ₡ 209 587 859 924.49 ₡ 6 246 298 718.98 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 731.27 ₡ 208 472 658 680.36 ₡ 12 640 125 160.01 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 72.28 ₡ 205 193 012 699.54 ₡ 71 751 215 425.82 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.43 ₡ 204 595 703 805.72 ₡ 71 241 796 023.29 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 185.99 ₡ 201 397 907 290.27 ₡ 6 951 578 202.99 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.84 ₡ 214 661 274 620.02 ₡ 21 955 269 967.34 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.31 ₡ 201 154 931 057.11 ₡ 4 442 968 950.56 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.389 ₡ 200 870 575 405.77 ₡ 77 394 459 403.51 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 857.93 ₡ 200 319 621 647.69 ₡ 42 910 091 082.00 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 380.98 ₡ 100 819 298 212.50 ₡ 22 822 875 211.63 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 108.32 ₡ 198 235 695 737.74 ₡ 48 822 044 061.57 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 383.22 ₡ 30 702 867 021.28 ₡ 4 346 892 082.33 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 928.21 ₡ 190 530 401 893.40 ₡ 13 329 453 689.46 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 495.50 ₡ 185 858 618 289.47 ₡ 15 887 138 089.32 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.57 ₡ 12 333 914 731.29 ₡ 5 526 843 477.89 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 185.41 ₡ 185 409 524 209.26 ₡ 53 683 549 999.11 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 143.51 ₡ 182 381 868 171.19 ₡ 12 242 022 184.82 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 442.97 ₡ 182 161 916 340.69 ₡ 896 289 924.42 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 181 664 863 067.21 ₡ 9 885 715 864.83 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 328.61 ₡ 181 054 684 751.04 ₡ 14 811 173 975.69 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 370.56 ₡ 180 648 449 082.70 ₡ 2 280 335 360.88 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.49 ₡ 179 958 358 524.67 ₡ 7 591 961 712.15 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.79 ₡ 179 395 873 577.83 ₡ 98 354 088 640.09 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 203.08 ₡ 177 551 964 394.67 ₡ 17 757 558 272.39 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 927.38 ₡ 176 249 299 560.80 ₡ 69 928 481 523.45 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago