9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
233 874 804 863 812.09 RD$

Market Capitalizations

attach_money
8 973 302 074 294.47 RD$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.34 RD$ 50 289 549 732.10 RD$ 7 777 764 287.78 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.40 RD$ 48 935 126 073.04 RD$ 5 934 910 111.73 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 325.72 RD$ 48 840 045 461.28 RD$ 8 350 468 692.07 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 533.03 RD$ 48 504 578 222.33 RD$ 192 721 435.16 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 31.77 RD$ 48 185 718 551.57 RD$ 5 999 729 832.35 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 18.35 RD$ 47 311 826 490.83 RD$ 4 253 569 078.12 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 310.20 RD$ 46 758 553 735.26 RD$ 2 677 040 865.66 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.77 RD$ 3 227 896 572.49 RD$ 592 412 614.93 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 338.92 RD$ 2 672 935 947.03 RD$ 33 892 383.59 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.04 RD$ 46 651 963 277.55 RD$ 4 099 248 498.58 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 656.58 RD$ 46 314 121 889.92 RD$ 5 195 703 771.04 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.79 RD$ 1 967 853 699.03 RD$ 136 662 051.61 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 113.23 RD$ 20 807 769 244.96 RD$ 1 699 529 618.23 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 685.47 RD$ 46 138 935 530.62 RD$ 1 112 147 354.77 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.939 RD$ 45 523 821 953.48 RD$ 345 281 281.85 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 60.93 RD$ 44 871 843 379.19 RD$ 205 044 978.54 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 23.29 RD$ 44 288 883 177.42 RD$ 9 973 894 228.34 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 43.41 RD$ 43 564 287 142.05 RD$ 1 097 324 135.81 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 60.98 RD$ 42 986 449 072.23 RD$ 540 350 503.22 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 170.70 RD$ 42 382 308 266.57 RD$ 454 376 663.22 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.61 RD$ 2 627 539 819.92 RD$ 424 587 245.49 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 42 318 499 839.91 RD$ 735 839 571.46 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 234.04 RD$ 26 877 222 096.91 RD$ 3 602 366 549.30 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 260.71 RD$ 42 154 539 197.62 RD$ 4 244 038 431.87 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 34.78 RD$ 40 472 457 817.75 RD$ 2 700 217 511.94 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 121.89 RD$ 40 089 978 529.38 RD$ 7 364 871 852.77 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 62.09 RD$ 40 049 300 004.43 RD$ 2 058 960 533.29 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.019 RD$ 39 960 990 400.02 RD$ 4 462 479 149.97 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.70 RD$ 39 902 873 888.79 RD$ 3 002 006 867.56 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 160 846.56 RD$ 39 652 537 561.78 RD$ 204 282 846.61 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 109.38 RD$ 38 348 062 866.50 RD$ 733 451 936.42 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.02 RD$ 21 978 660 196.21 RD$ 4 064 154 120.22 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.48 RD$ 12 098 606 505.72 RD$ 2 889 467 277.18 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 146.31 RD$ 37 927 719 003.68 RD$ 4 121 070 772.53 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.08 RD$ 37 033 809 217.26 RD$ 2 320 243 330.31 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.75 RD$ 35 774 648 693.51 RD$ 2 175 088 594.02 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 63.09 RD$ 35 330 154 054.21 RD$ 230 761 515.38 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 30.97 RD$ 34 857 587 952.03 RD$ 253 191 957.07 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 124.57 RD$ 33 929 215 693.42 RD$ 1 837 577 286.59 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000092 RD$ 33 845 493 282.33 RD$ 1 007 300 421.07 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.74 RD$ 33 500 569 968.77 RD$ 1 936 976 035.73 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 32 510 458 493.98 RD$ 2 306 807 497.82 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 97.78 RD$ 32 047 843 556.20 RD$ 1 078 054 262.40 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.359 RD$ 31 892 605 049.80 RD$ 4 614 415 511.83 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 65.37 RD$ 31 897 852 830.69 RD$ 1 147 689 834.24 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.28 RD$ 31 483 084 388.00 RD$ 887 633 075.54 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 284.85 RD$ 31 333 110 810.31 RD$ 6 525 461 730.95 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.49 RD$ 31 216 345 778.39 RD$ 4 432 646 405.01 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 174.34 RD$ 35 748 763 790.75 RD$ 7 346 144 729.08 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 38.93 RD$ 31 090 164 703.77 RD$ 950 188 247.05 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 161 109.29 RD$ 30 856 086 398.03 RD$ 701 362 575.50 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.447 RD$ 30 793 711 919.34 RD$ 10 065 120 181.95 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 108.62 RD$ 1 431 771 171.25 RD$ 616 772.16 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 114.96 RD$ 30 326 477 750.50 RD$ 1 616 135 151.48 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 60.89 RD$ 30 177 974 186.11 RD$ 2 044 580 289.41 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.18 RD$ 30 069 320 254.21 RD$ 1 157 423 264.09 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 807.30 RD$ 16 953 383 197.62 RD$ 37 045 587 814.04 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 856.17 RD$ 29 834 350 628.18 RD$ 1 521 394 627.90 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 520.67 RD$ 29 731 751 400.90 RD$ 75 531 613.40 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 68.20 RD$ 2 181 007 458.66 RD$ 21 428 301.35 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 47.48 RD$ 28 720 434 119.20 RD$ 4 014 073 222.00 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.23 RD$ 28 305 544 970.53 RD$ 688 727 991.49 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 26.23 RD$ 2 199 790 907.73 RD$ 57 091 425.77 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 710.54 RD$ 27 930 204 238.61 RD$ 3 903 944 272.81 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.09 RD$ 27 417 227 996.15 RD$ 1 086 915 716.66 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.06 RD$ 26 835 662 259.65 RD$ 2 882 677 291.29 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 329.32 RD$ 26 748 685 363.97 RD$ 282 934 142.03 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 20 289.48 RD$ 11 958 377 891.47 RD$ 2 803 487 151.69 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.78 RD$ 26 630 083 196.82 RD$ 259 868 559.89 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 60.92 RD$ 25 892 474 410.13 RD$ 3 867 996 714.32 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 RD$ 26 390 178 417.16 RD$ 1 236 517 107.42 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 55.65 RD$ 25 806 159 200.45 RD$ 352 987 974.12 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 468.94 RD$ 25 726 952 401.23 RD$ 437 558 744.41 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 61.30 RD$ 25 541 953 524.64 RD$ 1 125 114 765.07 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 708.27 RD$ 25 337 478 268.55 RD$ 982 348 518.16 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 36.84 RD$ 25 260 029 395.07 RD$ 752 818 838.40 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 860.15 RD$ 25 125 622 677.92 RD$ 1 523 418 070.18 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.71 RD$ 24 730 351 912.18 RD$ 8 647 627 832.27 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.87 RD$ 24 658 362 817.86 RD$ 8 586 231 389.33 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 22.42 RD$ 24 272 956 745.16 RD$ 837 820 806.09 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.51 RD$ 25 871 489 450.00 RD$ 2 646 101 567.86 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.57 RD$ 24 243 672 669.29 RD$ 535 477 228.18 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.047 RD$ 24 209 401 447.12 RD$ 9 327 765 073.09 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 223.92 RD$ 24 142 999 184.46 RD$ 5 171 626 650.83 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 166.44 RD$ 12 150 982 587.23 RD$ 2 750 667 423.84 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.06 RD$ 23 891 839 457.17 RD$ 5 884 149 342.27 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 46.19 RD$ 3 700 382 854.95 RD$ 523 897 814.58 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 111.87 RD$ 22 963 179 042.03 RD$ 1 606 497 590.73 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 59.72 RD$ 22 400 124 525.39 RD$ 1 914 755 822.61 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.61 RD$ 1 486 512 858.05 RD$ 666 108 374.62 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 22.35 RD$ 22 345 998 634.36 RD$ 6 470 069 647.63 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 17.30 RD$ 21 981 098 298.31 RD$ 1 475 437 748.90 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 53.39 RD$ 21 954 589 178.43 RD$ 108 023 002.12 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 21 894 683 130.90 RD$ 1 191 450 084.12 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 39.60 RD$ 21 821 142 983.06 RD$ 1 785 078 058.13 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 44.66 RD$ 21 772 182 490.18 RD$ 274 831 463.36 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.420 RD$ 21 689 011 128.12 RD$ 915 001 355.92 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.336 RD$ 21 621 219 099.06 RD$ 11 853 869 642.40 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 24.48 RD$ 21 398 986 760.86 RD$ 2 140 183 329.83 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 111.77 RD$ 21 241 986 484.19 RD$ 8 427 947 589.48 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago