9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
501 089 771 217 134.12 G

Market Capitalizations

attach_money
19 225 798 546 742.86 G

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 24.29 G 107 748 156 046.77 G 16 664 292 375.64 G arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.01 G 104 846 228 060.78 G 12 715 874 853.69 G arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 982.98 G 104 642 512 564.26 G 17 891 343 400.16 G arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 142.06 G 103 923 755 355.19 G 412 916 388.80 G arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 68.06 G 103 240 580 784.24 G 12 854 754 708.65 G arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 39.32 G 101 368 218 461.84 G 9 113 508 218.45 G arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 664.63 G 100 182 800 824.95 G 5 735 708 879.34 G arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 10.21 G 6 915 947 854.94 G 1 269 276 961.47 G arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 726.16 G 5 726 913 862.97 G 72 616 316.02 G arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.22 G 99 954 424 843.62 G 8 782 867 797.63 G arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 406.75 G 99 230 580 889.01 G 11 132 084 174.08 G arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.97 G 4 216 235 949.01 G 292 806 043.02 G arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 242.60 G 44 581 802 373.15 G 3 641 336 688.96 G arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 611.22 G 98 855 234 375.08 G 2 382 837 535.17 G arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.01 G 97 537 319 340.07 G 739 784 341.58 G arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 130.55 G 96 140 418 999.24 G 439 320 265.59 G arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 49.90 G 94 891 394 358.44 G 21 369 622 862.69 G arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 93.01 G 93 338 907 070.22 G 2 351 077 964.49 G arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 130.66 G 92 100 856 881.89 G 1 157 730 992.83 G arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 365.73 G 90 806 451 619.76 G 973 527 261.10 G arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.89 G 5 629 650 136.93 G 909 701 777.52 G arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 G 90 669 738 518.35 G 1 576 577 189.37 G arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 501.44 G 57 585 942 527.40 G 7 718 270 598.16 G arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 558.59 G 90 318 443 727.19 G 9 093 088 279.01 G arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 74.52 G 86 714 490 858.90 G 5 785 366 132.46 G arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 261.16 G 85 895 007 720.42 G 15 779 647 379.69 G arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 133.03 G 85 807 851 719.27 G 4 411 437 406.32 G arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.041 G 85 618 643 482.42 G 9 561 109 661.31 G arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 35.78 G 85 494 125 626.24 G 6 431 966 604.25 G arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 344 622.70 G 84 957 766 128.69 G 437 687 355.55 G arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 234.34 G 82 162 856 574.41 G 1 571 461 548.56 G arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.19 G 47 090 501 329.51 G 8 707 676 141.00 G arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.31 G 25 921 937 036.05 G 6 190 844 275.45 G arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 456.04 G 81 262 246 480.15 G 8 829 623 232.73 G arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.73 G 79 346 995 067.65 G 4 971 250 324.43 G arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 40.17 G 76 649 173 645.04 G 4 660 248 232.34 G arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 135.17 G 75 696 819 169.56 G 494 419 375.43 G arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 66.34 G 74 684 320 024.27 G 542 477 843.71 G arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 266.89 G 72 695 230 849.24 G 3 937 111 492.91 G arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000196 G 72 515 850 929.09 G 2 158 197 150.97 G arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 10.16 G 71 776 833 554.47 G 4 150 078 838.82 G arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.012 G 69 655 464 676.50 G 4 942 463 306.37 G arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 209.49 G 68 664 286 454.16 G 2 309 791 189.43 G arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.769 G 68 331 679 324.02 G 9 886 641 763.19 G arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 140.05 G 68 342 922 986.33 G 2 458 989 273.34 G arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 17.73 G 67 454 258 539.64 G 1 901 803 210.51 G arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 610.30 G 67 132 931 811.96 G 13 981 164 528.39 G arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 18.20 G 66 882 756 239.76 G 9 497 191 346.74 G arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 373.54 G 76 593 713 801.85 G 15 739 523 476.11 G arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 83.41 G 66 612 406 272.62 G 2 035 831 143.10 G arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 345 185.61 G 66 110 880 489.45 G 1 502 708 308.84 G arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.957 G 65 977 239 701.27 G 21 565 079 539.82 G arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 517.84 G 3 067 649 330.83 G 1 321 468.63 G arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 246.30 G 64 976 164 519.59 G 3 462 659 407.82 G arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 130.46 G 64 657 987 377.14 G 4 380 626 934.37 G arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.95 G 64 425 190 287.64 G 2 479 843 687.92 G arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 729.69 G 36 323 565 989.94 G 79 372 231 366.05 G arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 834.39 G 63 921 754 801.21 G 3 259 672 569.13 G arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 115.56 G 63 701 930 252.98 G 161 830 680.74 G arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 146.12 G 4 672 929 728.87 G 45 911 326.90 G arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 101.73 G 61 535 126 754.80 G 8 600 375 032.42 G arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 17.63 G 60 646 203 688.84 G 1 475 638 010.21 G arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 56.20 G 4 713 174 312.73 G 122 321 553.60 G arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 664.93 G 59 842 015 304.40 G 8 364 417 636.37 G arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.77 G 58 742 935 187.06 G 2 328 777 347.83 G arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 30.13 G 57 496 898 265.64 G 6 176 296 353.20 G arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 22 131.14 G 57 310 545 431.32 G 606 202 128.45 G arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 43 471.35 G 25 621 489 434.29 G 6 006 627 076.69 G arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.82 G 57 056 433 694.77 G 556 782 836.43 G arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 130.53 G 55 476 065 863.42 G 8 287 397 993.89 G arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000052 G 56 542 424 367.33 G 2 649 306 644.30 G arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 119.22 G 55 291 130 728.15 G 756 296 358.19 G arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 147.29 G 55 121 425 757.48 G 937 493 935.10 G arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 131.35 G 54 725 055 379.75 G 2 410 620 932.64 G arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 517.50 G 54 286 955 776.19 G 2 104 736 311.83 G arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 78.92 G 54 121 017 259.15 G 1 612 956 212.72 G arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 128.03 G 53 833 043 395.57 G 3 264 007 906.70 G arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 18.66 G 52 986 153 805.71 G 18 528 023 378.00 G arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 10.44 G 52 831 913 169.05 G 18 396 478 085.79 G arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 48.03 G 52 006 159 232.41 G 1 795 077 654.01 G arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.38 G 55 431 104 419.72 G 5 669 419 713.81 G arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.50 G 51 943 416 471.86 G 1 147 289 730.15 G arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.100 G 51 869 988 473.13 G 19 985 255 227.33 G arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 479.76 G 51 727 717 933.88 G 11 080 497 605.53 G arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 356.61 G 26 034 155 702.43 G 5 893 457 873.36 G arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 27.97 G 51 189 594 255.44 G 12 607 117 083.19 G arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 98.96 G 7 928 275 982.03 G 1 122 480 192.77 G arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 239.69 G 49 199 887 689.01 G 3 442 010 398.13 G arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 127.95 G 47 993 512 085.24 G 4 102 470 796.93 G arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 12.03 G 3 184 936 438.04 G 1 427 174 223.56 G arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 47.88 G 47 877 544 354.69 G 13 862 483 910.47 G arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 37.06 G 47 095 725 098.80 G 3 161 207 400.99 G arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 114.39 G 47 038 927 835.73 G 231 445 287.37 G arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 G 46 910 575 798.54 G 2 552 748 041.48 G arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 84.86 G 46 753 011 943.49 G 3 824 628 977.34 G arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 95.69 G 46 648 111 365.64 G 588 841 688.96 G arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.900 G 46 469 912 098.68 G 1 960 441 272.71 G arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.720 G 46 324 663 907.65 G 25 397 574 700.73 G arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 52.44 G 45 848 518 768.51 G 4 585 461 763.32 G arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 239.47 G 45 512 136 947.62 G 18 057 346 245.15 G arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago