9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
13 665 187 018 004 072.00 USh

Market Capitalizations

attach_money
524 305 519 295 598.38 USh

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 662.38 USh 2 938 393 054 098.30 USh 454 450 848 762.43 USh arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.04 USh 2 859 254 762 081.39 USh 346 773 807 717.46 USh arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 135 890.44 USh 2 853 699 249 839.27 USh 487 913 678 566.40 USh arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 144.95 USh 2 834 098 068 081.59 USh 11 260 616 360.27 USh arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 856.09 USh 2 815 467 258 166.52 USh 350 561 191 336.34 USh arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 072.36 USh 2 764 406 185 339.26 USh 248 533 898 212.84 USh arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 125.02 USh 2 732 078 736 979.81 USh 156 418 149 040.65 USh arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 278.52 USh 188 604 370 460.46 USh 34 614 370 622.62 USh arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 803.06 USh 156 178 300 713.32 USh 1 980 314 897.50 USh arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.53 USh 2 725 850 710 237.78 USh 239 517 024 499.53 USh arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 363.42 USh 2 706 110 808 168.89 USh 303 582 353 655.94 USh arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 162.75 USh 114 980 700 195.27 USh 7 985 094 822.77 USh arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 615.97 USh 1 215 787 473 667.66 USh 99 302 659 340.36 USh arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 98 481.27 USh 2 695 874 757 456.91 USh 64 982 209 619.78 USh arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 54.87 USh 2 659 933 981 049.63 USh 20 174 611 339.75 USh arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 560.28 USh 2 621 839 201 432.30 USh 11 980 674 791.02 USh arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 360.87 USh 2 587 777 130 548.17 USh 582 769 614 741.06 USh arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 536.51 USh 2 545 439 349 265.75 USh 64 116 096 404.60 USh arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 563.25 USh 2 511 676 561 970.94 USh 31 572 407 664.89 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9 973.90 USh 2 476 376 919 072.46 USh 26 548 999 509.22 USh arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 269.60 USh 153 525 827 877.57 USh 24 808 418 839.32 USh arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.125 USh 2 472 648 624 850.76 USh 42 994 735 431.78 USh arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 674.69 USh 1 570 422 545 911.31 USh 210 484 462 540.96 USh arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 233.24 USh 2 463 068 487 128.11 USh 247 977 027 353.95 USh arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 032.11 USh 2 364 785 319 563.72 USh 157 772 348 806.18 USh arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 122.14 USh 2 342 437 247 444.50 USh 430 325 751 806.72 USh arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 627.96 USh 2 340 060 421 726.06 USh 120 304 026 620.00 USh arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.11 USh 2 334 900 536 031.98 USh 260 740 408 458.22 USh arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 975.84 USh 2 331 504 817 561.16 USh 175 405 748 808.48 USh arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 398 183.52 USh 2 316 877 792 097.98 USh 11 936 143 806.14 USh arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 390.79 USh 2 240 657 992 869.50 USh 42 855 227 119.31 USh arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 59.81 USh 1 284 202 042 033.75 USh 237 466 477 653.18 USh arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 144.92 USh 706 915 482 641.25 USh 168 830 117 241.89 USh arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 66 978.37 USh 2 216 097 512 741.41 USh 240 792 088 971.73 USh arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 238.16 USh 2 163 866 814 288.45 USh 135 570 648 811.26 USh arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 095.36 USh 2 090 294 699 272.72 USh 127 089 330 701.20 USh arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 686.29 USh 2 064 323 101 442.38 USh 13 483 279 082.28 USh arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 809.28 USh 2 036 711 302 178.78 USh 14 793 878 488.85 USh arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 278.31 USh 1 982 466 978 838.68 USh 107 368 715 052.13 USh arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 USh 1 977 575 120 539.38 USh 58 856 056 107.72 USh arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 277.09 USh 1 957 421 425 106.21 USh 113 176 533 885.74 USh arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.333 USh 1 899 569 710 469.80 USh 134 785 599 887.95 USh arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 712.98 USh 1 872 539 352 728.62 USh 62 990 167 409.51 USh arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 20.96 USh 1 863 468 845 011.42 USh 269 617 973 533.58 USh arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 819.40 USh 1 863 775 470 205.18 USh 67 058 938 788.33 USh arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 483.62 USh 1 839 540 759 066.01 USh 51 863 953 398.84 USh arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 643.44 USh 1 830 777 878 480.81 USh 381 279 441 298.29 USh arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 496.31 USh 1 823 955 356 494.24 USh 258 997 296 200.58 USh arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 186.79 USh 2 088 782 257 445.45 USh 429 231 535 405.08 USh arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 274.57 USh 1 816 582 659 876.63 USh 55 519 020 553.80 USh arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 413 534.55 USh 1 802 905 582 404.55 USh 40 980 261 927.90 USh arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.09 USh 1 799 261 073 040.14 USh 588 099 901 249.25 USh arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 123 205.68 USh 83 657 668 185.09 USh 36 037 686.30 USh arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 716.88 USh 1 771 960 815 955.50 USh 94 429 962 664.31 USh arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 557.87 USh 1 763 283 827 506.96 USh 119 463 796 215.23 USh arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 244.02 USh 1 756 935 233 007.49 USh 67 627 658 190.96 USh arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 170.36 USh 990 577 638 828.30 USh 2 164 555 031 763.57 USh arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 025.46 USh 1 743 206 076 140.33 USh 88 894 321 603.13 USh arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 422.28 USh 1 737 211 254 982.03 USh 4 413 274 117.01 USh arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 984.94 USh 127 435 166 979.97 USh 1 252 044 851.86 USh arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 774.23 USh 1 678 120 495 731.63 USh 234 540 276 001.81 USh arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 480.78 USh 1 653 878 731 802.97 USh 40 242 029 549.67 USh arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 532.50 USh 128 532 674 445.68 USh 3 335 823 244.30 USh arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 99 946.16 USh 1 631 947 761 940.16 USh 228 105 496 985.12 USh arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 239.18 USh 1 601 974 818 539.64 USh 63 507 937 717.50 USh arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 821.54 USh 1 567 994 225 558.91 USh 168 433 381 787.11 USh arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 603 537.01 USh 1 562 912 209 364.29 USh 16 531 699 371.55 USh arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 185 504.28 USh 698 721 995 360.21 USh 163 806 341 827.72 USh arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 104.23 USh 1 555 982 344 491.99 USh 15 183 989 028.10 USh arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 559.76 USh 1 512 884 234 705.69 USh 226 005 099 254.03 USh arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 USh 1 541 964 829 084.58 USh 72 249 071 607.47 USh arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 251.35 USh 1 507 840 880 491.14 USh 20 624 909 486.09 USh arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 85 829.59 USh 1 503 212 867 118.43 USh 25 566 336 986.43 USh arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 581.91 USh 1 492 403 475 964.80 USh 65 739 888 870.58 USh arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 383.76 USh 1 480 456 089 769.73 USh 57 398 128 991.63 USh arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 152.30 USh 1 475 930 791 112.49 USh 43 986 825 444.69 USh arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 167 117.08 USh 1 468 077 474 345.54 USh 89 012 550 316.13 USh arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 508.99 USh 1 444 982 002 647.99 USh 505 276 537 414.26 USh arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 284.73 USh 1 440 775 716 136.34 USh 501 689 174 186.02 USh arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 309.74 USh 1 418 256 633 482.58 USh 48 953 447 591.45 USh arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 146.78 USh 1 511 658 094 057.94 USh 154 610 381 458.42 USh arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 150.04 USh 1 416 545 579 683.19 USh 31 287 664 659.80 USh arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.74 USh 1 414 543 129 438.25 USh 545 016 613 730.88 USh arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 083.62 USh 1 410 663 278 685.82 USh 302 175 539 652.84 USh arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 724.96 USh 709 975 790 696.04 USh 160 720 111 740.73 USh arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 762.82 USh 1 395 988 142 358.75 USh 343 807 881 532.29 USh arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 698.64 USh 216 211 505 897.63 USh 30 611 085 357.05 USh arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 536.51 USh 1 341 726 982 177.38 USh 93 866 844 845.25 USh arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 489.32 USh 1 308 827 990 447.00 USh 111 878 218 028.13 USh arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 327.95 USh 86 856 197 364.78 USh 38 920 376 731.85 USh arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 305.67 USh 1 305 665 441 903.74 USh 378 042 909 777.58 USh arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 010.62 USh 1 284 344 499 111.10 USh 86 209 084 317.06 USh arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 119.44 USh 1 282 795 584 592.31 USh 6 311 729 590.14 USh arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 USh 1 279 295 304 416.66 USh 69 615 828 141.68 USh arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 314.08 USh 1 274 998 390 629.59 USh 104 301 211 583.17 USh arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 609.51 USh 1 272 137 653 697.77 USh 16 058 263 939.53 USh arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.55 USh 1 267 277 992 915.76 USh 53 463 068 232.79 USh arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.62 USh 1 263 316 938 812.40 USh 692 615 631 019.90 USh arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 430.10 USh 1 250 332 015 256.10 USh 125 049 833 700.49 USh arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 530.64 USh 1 241 158 568 189.59 USh 492 440 731 506.98 USh arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago