9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
3 096 018 950 024.69 CHF

Market Capitalizations

attach_money
118 787 969 839.20 CHF

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.150 CHF 665 729 679.82 CHF 102 961 520.96 CHF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.019 CHF 647 799 910.44 CHF 78 565 941.22 CHF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 30.79 CHF 646 541 239.69 CHF 110 542 943.38 CHF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 7.06 CHF 642 100 346.92 CHF 2 551 233.41 CHF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 0.421 CHF 637 879 304.03 CHF 79 424 020.33 CHF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.243 CHF 626 310 779.65 CHF 56 308 461.61 CHF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 4.11 CHF 618 986 592.10 CHF 35 438 487.08 CHF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.063 CHF 42 730 677.91 CHF 7 842 318.39 CHF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 4.49 CHF 35 384 146.44 CHF 448 665.10 CHF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.014 CHF 617 575 554.78 CHF 54 265 576.15 CHF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 8.69 CHF 613 103 233.20 CHF 68 780 377.36 CHF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.037 CHF 26 050 315.02 CHF 1 809 123.06 CHF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1.50 CHF 275 451 850.95 CHF 22 498 258.87 CHF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 22.31 CHF 610 784 127.94 CHF 14 722 531.94 CHF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.012 CHF 602 641 295.75 CHF 4 570 810.41 CHF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 0.807 CHF 594 010 447.19 CHF 2 714 371.65 CHF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 0.308 CHF 586 293 259.22 CHF 132 033 741.53 CHF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 0.575 CHF 576 701 105.60 CHF 14 526 303.17 CHF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 0.807 CHF 569 051 724.06 CHF 7 153 123.65 CHF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 2.26 CHF 561 054 148.67 CHF 6 015 007.73 CHF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.061 CHF 34 783 195.56 CHF 5 620 657.42 CHF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000028 CHF 560 209 457.01 CHF 9 740 994.80 CHF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 3.10 CHF 355 798 859.93 CHF 47 687 886.29 CHF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 3.45 CHF 558 038 957.05 CHF 56 182 295.55 CHF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 0.460 CHF 535 771 676.78 CHF 35 745 297.96 CHF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1.61 CHF 530 708 441.66 CHF 97 495 678.66 CHF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 0.822 CHF 530 169 942.08 CHF 27 256 381.17 CHF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000252 CHF 529 000 905.47 CHF 59 073 999.10 CHF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.221 CHF 528 231 563.00 CHF 39 740 365.17 CHF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 2 129.28 CHF 524 917 627.53 CHF 2 704 282.60 CHF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1.45 CHF 507 649 079.18 CHF 9 709 387.45 CHF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.014 CHF 290 952 026.68 CHF 53 800 999.13 CHF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.033 CHF 160 160 539.88 CHF 38 250 573.64 CHF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 15.17 CHF 502 084 595.37 CHF 54 554 457.94 CHF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.054 CHF 490 251 077.69 CHF 30 715 225.28 CHF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.248 CHF 473 582 395.29 CHF 28 793 676.64 CHF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 0.835 CHF 467 698 205.13 CHF 3 054 805.43 CHF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 0.410 CHF 461 442 406.82 CHF 3 351 738.11 CHF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1.65 CHF 449 152 677.25 CHF 24 325 724.63 CHF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000001 CHF 448 044 365.60 CHF 13 334 575.28 CHF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.063 CHF 443 478 293.95 CHF 25 641 558.59 CHF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000075 CHF 430 371 264.79 CHF 30 537 362.63 CHF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 1.29 CHF 424 247 199.33 CHF 14 271 209.88 CHF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.005 CHF 422 192 162.41 CHF 61 085 322.45 CHF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 0.865 CHF 422 261 632.19 CHF 15 193 040.90 CHF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.110 CHF 416 770 955.41 CHF 11 750 427.00 CHF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 3.77 CHF 414 785 615.27 CHF 86 383 623.87 CHF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.112 CHF 413 239 887.63 CHF 58 679 075.23 CHF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 2.31 CHF 473 239 732.69 CHF 97 247 770.25 CHF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 0.515 CHF 411 569 511.04 CHF 12 578 528.16 CHF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 2 132.75 CHF 408 470 798.16 CHF 9 284 590.64 CHF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.006 CHF 407 645 089.00 CHF 133 241 384.58 CHF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 27.91 CHF 18 953 690.55 CHF 8 164.79 CHF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1.52 CHF 401 459 874.47 CHF 21 394 288.53 CHF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 0.806 CHF 399 493 994.27 CHF 27 066 016.47 CHF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.055 CHF 398 055 640.82 CHF 15 321 891.39 CHF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 10.69 CHF 224 427 747.48 CHF 490 407 001.96 CHF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 11.33 CHF 394 945 128.70 CHF 20 140 119.84 CHF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 6.89 CHF 393 586 927.02 CHF 999 882.42 CHF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 0.903 CHF 28 872 030.17 CHF 283 666.41 CHF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 0.629 CHF 380 199 176.81 CHF 53 138 031.56 CHF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.109 CHF 374 706 902.14 CHF 9 117 334.87 CHF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 0.347 CHF 29 120 684.21 CHF 755 772.46 CHF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 22.64 CHF 369 738 166.76 CHF 51 680 151.93 CHF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.054 CHF 362 947 421.73 CHF 14 388 517.21 CHF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.186 CHF 355 248 693.59 CHF 38 160 688.26 CHF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 136.74 CHF 354 097 299.29 CHF 3 745 463.16 CHF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 268.59 CHF 158 304 202.91 CHF 37 112 374.52 CHF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.024 CHF 352 527 251.78 CHF 3 440 122.53 CHF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 0.807 CHF 342 762 836.23 CHF 51 204 280.57 CHF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000000 CHF 349 351 408.42 CHF 16 368 930.37 CHF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 0.737 CHF 341 620 201.28 CHF 4 672 831.08 CHF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 19.45 CHF 340 571 666.99 CHF 5 792 373.25 CHF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 0.812 CHF 338 122 664.30 CHF 14 894 193.65 CHF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 9.38 CHF 335 415 834.60 CHF 13 004 263.67 CHF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 0.488 CHF 334 390 571.62 CHF 9 965 765.19 CHF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 37.86 CHF 332 611 304.53 CHF 20 166 906.04 CHF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.115 CHF 327 378 736.69 CHF 114 476 716.11 CHF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.065 CHF 326 425 749.90 CHF 113 663 954.12 CHF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 0.297 CHF 321 323 770.21 CHF 11 091 015.53 CHF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.033 CHF 342 485 038.73 CHF 35 028 914.73 CHF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.034 CHF 320 936 109.58 CHF 7 088 611.56 CHF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.000620 CHF 320 482 429.45 CHF 123 480 327.20 CHF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 2.96 CHF 319 603 400.76 CHF 68 461 646.06 CHF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 2.20 CHF 160 853 890.92 CHF 36 413 150.51 CHF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.173 CHF 316 278 565.16 CHF 77 893 973.57 CHF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 0.611 CHF 48 985 419.56 CHF 6 935 324.06 CHF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1.48 CHF 303 985 021.00 CHF 21 266 707.15 CHF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 0.791 CHF 296 531 343.14 CHF 25 347 408.91 CHF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.074 CHF 19 678 357.32 CHF 8 817 897.90 CHF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 0.296 CHF 295 814 828.23 CHF 85 650 347.20 CHF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.229 CHF 290 984 302.11 CHF 19 531 745.77 CHF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 0.707 CHF 290 633 376.16 CHF 1 430 001.24 CHF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CHF 289 840 343.93 CHF 15 772 336.15 CHF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 0.524 CHF 288 866 824.39 CHF 23 630 743.37 CHF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 0.591 CHF 288 218 688.68 CHF 3 638 200.44 CHF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.006 CHF 287 117 671.78 CHF 12 112 726.46 CHF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.004 CHF 286 220 245.45 CHF 156 920 729.73 CHF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 0.324 CHF 283 278 348.69 CHF 28 331 603.10 CHF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1.48 CHF 281 199 989.58 CHF 111 568 603.82 CHF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago