9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
2 301 411 306 043 077.00 £

Market Capitalizations

attach_money
88 300 485 630 961.97 £

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 111.55 £ 494 867 065 294.51 £ 76 535 968 370.19 £ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 13.82 £ 481 539 054 507.05 £ 58 401 627 483.70 £ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 22 885.88 £ 480 603 427 452.10 £ 82 171 583 509.71 £ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 5 245.25 £ 477 302 310 442.18 £ 1 896 447 503.45 £ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 312.59 £ 474 164 617 813.25 £ 59 039 476 601.27 £ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 180.60 £ 465 565 208 954.19 £ 41 856 633 394.66 £ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 3 052.51 £ 460 120 808 152.95 £ 26 343 034 764.05 £ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 46.91 £ 31 763 650 945.65 £ 5 829 550 945.59 £ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 3 335.12 £ 26 302 640 903.98 £ 333 513 115.38 £ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 10.19 £ 459 071 920 118.01 £ 40 338 063 975.76 £ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 6 460.94 £ 455 747 440 640.22 £ 51 127 574 038.94 £ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 27.41 £ 19 364 380 674.59 £ 1 344 803 220.09 £ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1 114.22 £ 204 755 853 978.28 £ 16 723 976 234.28 £ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 16 585.64 £ 454 023 544 523.26 £ 10 943 925 737.25 £ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 9.24 £ 447 970 608 031.23 £ 3 397 690 684.45 £ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 599.60 £ 441 554 906 848.58 £ 2 017 715 555.72 £ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 229.19 £ 435 818 371 012.18 £ 98 146 668 495.38 £ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 427.18 £ 428 688 088 170.99 £ 10 798 059 987.80 £ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 600.10 £ 423 001 955 935.73 £ 5 317 241 239.60 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 679.75 £ 417 056 995 419.73 £ 4 471 228 059.61 £ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 45.40 £ 25 855 926 858.63 £ 4 178 089 588.28 £ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.021 £ 416 429 097 794.71 £ 7 240 923 237.47 £ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 2 303.01 £ 264 481 429 903.85 £ 35 448 568 775.53 £ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 565.49 £ 414 815 666 727.92 £ 41 762 848 443.96 £ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 342.24 £ 398 263 387 368.08 £ 26 571 101 211.07 £ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 199.47 £ 394 499 655 062.36 £ 72 472 959 878.61 £ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 611.00 £ 394 099 363 901.05 £ 20 260 904 344.81 £ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.187 £ 393 230 365 967.94 £ 43 912 382 843.90 £ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 164.35 £ 392 658 478 816.26 £ 29 540 815 864.50 £ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 582 787.40 £ 390 195 080 274.37 £ 2 010 215 906.29 £ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1 076.30 £ 377 358 585 065.22 £ 7 217 428 059.01 £ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 10.07 £ 216 277 837 609.26 £ 39 992 722 804.10 £ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 24.41 £ 119 054 593 400.30 £ 28 433 386 247.05 £ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 11 280.11 £ 373 222 251 872.40 £ 40 552 802 917.02 £ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 40.11 £ 364 425 861 469.27 £ 22 832 020 047.05 £ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 184.47 £ 352 035 273 833.43 £ 21 403 645 787.49 £ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 620.82 £ 347 661 288 405.79 £ 2 270 775 429.68 £ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 304.71 £ 343 011 069 793.95 £ 2 491 498 957.87 £ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 225.77 £ 333 875 556 400.75 £ 18 082 414 416.34 £ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000901 £ 333 051 698 082.33 £ 9 912 194 599.09 £ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 46.67 £ 329 657 529 933.20 £ 19 060 533 479.73 £ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.056 £ 319 914 480 682.37 £ 22 699 806 674.09 £ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 962.15 £ 315 362 185 069.44 £ 10 608 437 576.07 £ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 3.53 £ 313 834 582 923.60 £ 45 407 490 712.35 £ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 643.24 £ 313 886 222 955.07 £ 11 293 676 383.31 £ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 81.45 £ 309 804 753 880.34 £ 8 734 625 334.50 £ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 802.99 £ 308 328 960 506.59 £ 64 212 865 569.24 £ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 83.59 £ 307 179 951 040.79 £ 43 618 818 017.29 £ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 715.60 £ 351 780 557 178.89 £ 72 288 678 317.39 £ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 383.07 £ 305 938 284 364.04 £ 9 350 190 482.91 £ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 585 372.73 £ 303 634 870 536.89 £ 6 901 657 328.30 £ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 4.39 £ 303 021 083 470.15 £ 99 044 364 342.37 £ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 20 749.58 £ 14 089 137 832.12 £ 6 069 257.49 £ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1 131.22 £ 298 423 332 979.82 £ 15 903 345 004.98 £ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 599.20 £ 296 962 005 060.08 £ 20 119 397 627.73 £ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 41.10 £ 295 892 811 704.78 £ 11 389 456 796.81 £ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 7 944.16 £ 166 827 323 658.97 £ 364 541 767 053.01 £ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 8 425.00 £ 293 580 626 968.86 £ 14 971 064 538.74 £ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 5 123.54 £ 292 571 014 061.75 £ 743 257 954.40 £ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 671.12 £ 21 461 889 521.80 £ 210 862 110.70 £ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 467.22 £ 282 619 292 124.66 £ 39 499 908 943.94 £ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 80.97 £ 278 536 635 260.15 £ 6 777 328 525.52 £ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 258.10 £ 21 646 725 344.89 £ 561 799 946.04 £ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 16 832.35 £ 274 843 148 890.13 £ 38 416 200 893.59 £ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 40.28 £ 269 795 280 117.72 £ 10 695 637 439.43 £ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 138.36 £ 264 072 466 315.84 £ 28 366 570 369.60 £ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 101 644.19 £ 263 216 582 710.85 £ 2 784 172 641.89 £ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 199 655.73 £ 117 674 693 934.62 £ 27 587 311 215.51 £ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 17.55 £ 262 049 495 180.66 £ 2 557 199 105.59 £ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 599.51 £ 254 791 162 235.74 £ 38 062 464 125.91 £ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000240 £ 259 688 746 776.80 £ 12 167 768 361.27 £ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 547.57 £ 253 941 789 856.54 £ 3 473 527 278.83 £ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 14 454.92 £ 253 162 366 765.84 £ 4 305 733 753.75 £ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 603.24 £ 251 341 911 986.88 £ 11 071 529 669.18 £ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 6 969.61 £ 249 329 802 702.84 £ 9 666 658 995.08 £ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 362.48 £ 248 567 678 227.03 £ 7 408 005 266.37 £ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 28 144.89 £ 247 245 068 300.54 £ 14 990 975 930.84 £ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 85.72 £ 243 355 463 305.51 £ 85 095 735 195.68 £ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 47.95 £ 242 647 064 999.54 £ 84 491 572 348.77 £ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 220.58 £ 238 854 532 094.37 £ 8 244 454 877.08 £ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 24.72 £ 254 584 662 760.41 £ 26 038 581 063.78 £ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 25.27 £ 238 566 366 366.82 £ 5 269 286 479.06 £ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.461 £ 238 229 125 344.99 £ 91 788 527 677.59 £ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 2 203.47 £ 237 575 703 450.67 £ 50 890 646 608.09 £ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 637.82 £ 119 569 992 680.82 £ 27 067 546 297.12 £ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 128.47 £ 235 104 202 356.96 £ 57 902 123 448.63 £ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 454.49 £ 36 413 084 102.97 £ 5 155 340 928.60 £ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1 100.84 £ 225 965 853 400.89 £ 15 808 507 977.60 £ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 587.65 £ 220 425 196 589.83 £ 18 841 878 675.40 £ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 55.23 £ 14 627 815 510.45 £ 6 554 743 446.11 £ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 219.89 £ 219 892 578 560.98 £ 63 667 787 757.70 £ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 170.20 £ 216 301 829 401.54 £ 14 518 832 495.27 £ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 525.36 £ 216 040 970 228.46 £ 1 062 984 781.72 £ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 £ 215 451 473 402.69 £ 11 724 292 814.56 £ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 389.72 £ 214 727 812 178.18 £ 17 565 803 326.02 £ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 439.48 £ 214 246 023 505.27 £ 2 704 439 400.44 £ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 4.13 £ 213 427 587 705.41 £ 9 003 938 952.65 £ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 3.31 £ 212 760 490 015.11 £ 116 646 295 573.65 £ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 240.85 £ 210 573 644 724.13 £ 21 060 165 566.56 £ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1 099.85 £ 209 028 706 131.89 £ 82 934 003 431.72 £ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago