9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
15 510 658 851 860 104.00 $

Market Capitalizations

attach_money
595 112 531 809 987.88 $

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 751.84 $ 3 335 220 526 052.55 $ 515 824 047 691.80 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 93.12 $ 3 245 394 675 299.40 $ 393 605 314 232.40 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 154 242.33 $ 3 239 088 895 874.55 $ 553 806 004 076.55 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 351.05 $ 3 216 840 591 264.00 $ 12 781 352 980.80 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 106.75 $ 3 195 693 706 384.50 $ 397 904 180 773.80 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 217.18 $ 3 137 736 879 288.75 $ 282 098 188 866.60 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 572.79 $ 3 101 043 636 642.75 $ 177 542 286 454.80 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 316.14 $ 214 075 229 583.60 $ 39 289 011 807.30 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 477.44 $ 177 270 046 815.75 $ 2 247 754 732.80 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.71 $ 3 093 974 520 209.25 $ 271 863 594 060.60 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 544.37 $ 3 071 568 761 227.95 $ 344 580 891 194.40 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 184.72 $ 130 508 745 539.10 $ 9 063 475 057.65 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 509.45 $ 1 379 978 533 449.90 $ 112 713 398 659.05 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 111 781.08 $ 3 059 950 340 611.05 $ 73 758 001 520.55 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 62.28 $ 3 019 155 793 050.90 $ 22 899 175 367.85 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 041.09 $ 2 975 916 345 987.15 $ 13 598 654 687.55 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 544.65 $ 2 937 254 221 526.25 $ 661 472 153 404.80 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 879.06 $ 2 889 198 759 046.95 $ 72 774 920 455.50 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 044.47 $ 2 850 876 336 168.45 $ 35 836 234 350.60 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 320.86 $ 2 810 809 506 649.80 $ 30 134 419 214.55 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 306.01 $ 174 259 359 789.30 $ 28 158 774 612.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.142 $ 2 806 577 709 478.20 $ 48 801 137 725.35 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 521.45 $ 1 782 506 769 267.60 $ 238 910 209 409.40 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 290.47 $ 2 795 703 782 339.55 $ 281 466 113 073.90 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 306.54 $ 2 684 147 556 949.95 $ 179 079 369 741.90 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 083.98 $ 2 658 781 396 780.95 $ 488 440 877 000.10 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 117.92 $ 2 656 083 582 779.55 $ 136 550 982 650.25 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.26 $ 2 650 226 858 930.10 $ 295 953 177 893.70 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 107.62 $ 2 646 372 551 580.45 $ 199 094 145 351.90 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 667 400.17 $ 2 629 770 158 823.00 $ 13 548 109 831.20 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 253.86 $ 2 543 256 940 816.35 $ 48 642 788 934.45 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.88 $ 1 457 632 430 833.50 $ 269 536 122 614.25 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 164.50 $ 802 383 814 718.40 $ 191 630 480 359.20 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 76 023.75 $ 2 515 379 588 826.75 $ 273 310 854 900.60 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 270.33 $ 2 456 095 179 163.65 $ 153 879 349 127.55 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 243.29 $ 2 372 587 212 861.00 $ 144 252 636 251.55 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 184.12 $ 2 343 108 172 928.85 $ 15 304 184 404.80 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 053.62 $ 2 311 767 423 760.95 $ 16 791 779 141.70 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 261.24 $ 2 250 197 450 889.75 $ 121 868 768 304.60 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 244 644 951 305.80 $ 66 804 516 209.70 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 314.51 $ 2 221 769 516 519.85 $ 128 460 928 110.60 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.378 $ 2 156 104 977 239.25 $ 152 988 280 017.75 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 484.51 $ 2 125 424 192 774.70 $ 71 496 935 711.40 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.80 $ 2 115 128 720 738.40 $ 306 029 650 549.20 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 335.21 $ 2 115 476 755 402.65 $ 76 115 191 189.35 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 548.93 $ 2 087 969 167 225.65 $ 58 868 136 002.70 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 891.12 $ 2 078 022 867 102.75 $ 432 770 904 153.30 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 563.34 $ 2 070 278 969 349.75 $ 293 974 659 814.65 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 562.51 $ 2 370 870 517 056.90 $ 487 198 887 608.10 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 581.75 $ 2 061 910 596 351.75 $ 63 016 816 854.75 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 684 824.35 $ 2 046 386 441 250.15 $ 46 514 611 295.55 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.61 $ 2 042 249 744 009.25 $ 667 522 290 552.75 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 139 844.50 $ 94 955 564 812.35 $ 40 904 545.05 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 623.99 $ 2 011 262 610 525.45 $ 107 182 648 459.20 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 038.35 $ 2 001 413 802 198.90 $ 135 597 279 847.05 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 276.98 $ 1 994 207 835 435.30 $ 76 760 715 661.50 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 540.68 $ 1 124 354 302 791.75 $ 2 456 876 339 820.90 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 781.35 $ 1 978 624 567 660.80 $ 100 899 423 801.30 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 530.79 $ 1 971 820 151 025.90 $ 5 009 283 016.65 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 523.10 $ 144 645 177 424.35 $ 1 421 132 439.60 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 148.89 $ 1 904 749 235 214.60 $ 266 214 739 929.45 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 545.70 $ 1 877 233 641 774.90 $ 45 676 681 265.25 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 739.47 $ 145 890 902 335.80 $ 3 786 323 323.95 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 113 443.80 $ 1 852 340 913 165.75 $ 258 910 949 503.20 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 271.48 $ 1 818 320 149 362.15 $ 72 084 630 457.20 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 932.48 $ 1 779 750 506 325.90 $ 191 180 166 120.15 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 685 044.17 $ 1 773 982 168 185.30 $ 18 764 291 250.15 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 345 605.62 $ 793 083 803 979.00 $ 185 928 248 366.70 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 118.31 $ 1 766 116 430 981.55 $ 17 234 573 776.05 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 040.50 $ 1 717 197 958 283.40 $ 256 526 894 852.70 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 750 205 862 092.25 $ 82 006 247 012.25 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 690.45 $ 1 711 473 503 390.25 $ 23 410 285 894.20 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 97 420.80 $ 1 706 220 480 764.85 $ 29 019 048 957.45 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 065.65 $ 1 693 951 290 569.40 $ 74 618 004 706.95 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 972.60 $ 1 680 390 420 074.25 $ 65 149 697 281.95 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 442.97 $ 1 675 253 983 698.90 $ 49 927 208 647.05 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 189 686.10 $ 1 666 340 083 210.95 $ 101 033 619 201.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 577.72 $ 1 640 125 587 789.00 $ 573 513 702 180.30 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 323.18 $ 1 635 351 245 877.00 $ 569 441 868 612.45 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 486.62 $ 1 609 790 980 346.85 $ 55 564 568 872.20 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 166.60 $ 1 715 806 228 388.55 $ 175 490 381 404.80 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 170.30 $ 1 607 848 850 193.45 $ 35 513 037 045.90 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.11 $ 1 605 575 970 753.45 $ 618 620 641 857.15 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 850.56 $ 1 601 172 149 471.10 $ 342 984 088 161.90 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 11 038.30 $ 805 857 414 761.85 $ 182 425 225 542.75 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 865.84 $ 1 584 515 148 518.70 $ 390 238 842 249.45 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 063.09 $ 245 410 685 079.30 $ 34 745 086 286.25 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 419.26 $ 1 522 926 065 005.20 $ 106 543 482 059.70 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 960.55 $ 1 485 584 092 544.25 $ 126 987 275 805.45 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 372.24 $ 98 586 052 625.55 $ 44 176 540 363.35 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 481.99 $ 1 481 994 444 521.70 $ 429 097 281 815.40 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 147.10 $ 1 457 794 126 617.45 $ 97 851 547 513.50 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 540.72 $ 1 456 036 032 516.00 $ 7 164 123 279.75 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 452 063 042 492.60 $ 79 017 386 265.75 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 626.59 $ 1 447 185 834 169.05 $ 118 387 001 112.45 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 961.93 $ 1 443 938 757 158.25 $ 18 226 918 767.45 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.86 $ 1 438 422 803 338.80 $ 60 683 209 929.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.27 $ 1 433 926 812 262.35 $ 786 152 780 350.65 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 623.23 $ 1 419 188 285 871.60 $ 141 937 706 923.05 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 412.60 $ 1 408 775 972 614.80 $ 558 944 431 649.70 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago