9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
335 333 553 561 551.19 Nu.

Market Capitalizations

attach_money
12 866 068 551 106.24 Nu.

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16.25 Nu. 72 105 986 057.36 Nu. 11 151 886 749.43 Nu. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.01 Nu. 70 163 991 070.40 Nu. 8 509 572 029.33 Nu. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 334.65 Nu. 70 027 662 920.66 Nu. 11 973 039 772.48 Nu. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 764.27 Nu. 69 546 664 459.08 Nu. 276 327 173.16 Nu. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 45.55 Nu. 69 089 478 202.77 Nu. 8 602 511 614.13 Nu. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 26.31 Nu. 67 836 477 349.05 Nu. 6 098 837 517.44 Nu. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 444.77 Nu. 67 043 185 744.50 Nu. 3 838 385 357.64 Nu. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.83 Nu. 4 628 211 357.84 Nu. 849 410 980.61 Nu. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 485.95 Nu. 3 832 499 657.59 Nu. 48 595 458.73 Nu. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.49 Nu. 66 890 354 587.76 Nu. 5 877 570 124.59 Nu. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 941.41 Nu. 66 405 952 032.64 Nu. 7 449 685 783.00 Nu. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 3.99 Nu. 2 821 541 098.32 Nu. 195 948 304.18 Nu. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 162.35 Nu. 29 834 522 819.44 Nu. 2 436 813 604.59 Nu. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 416.66 Nu. 66 154 766 940.54 Nu. 1 594 615 224.91 Nu. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.35 Nu. 65 272 806 945.80 Nu. 495 069 998.19 Nu. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 87.37 Nu. 64 337 989 309.98 Nu. 293 996 872.96 Nu. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 33.39 Nu. 63 502 131 355.30 Nu. 14 300 734 088.85 Nu. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 62.24 Nu. 62 463 193 605.77 Nu. 1 573 361 449.03 Nu. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 87.44 Nu. 61 634 679 848.38 Nu. 774 763 465.94 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 244.75 Nu. 60 768 452 794.41 Nu. 651 492 755.80 Nu. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.62 Nu. 3 767 409 941.62 Nu. 608 780 197.20 Nu. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 Nu. 60 676 963 219.59 Nu. 1 055 058 917.07 Nu. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 335.57 Nu. 38 537 004 449.32 Nu. 5 165 132 588.41 Nu. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 373.81 Nu. 60 441 873 745.74 Nu. 6 085 172 319.61 Nu. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 49.87 Nu. 58 030 077 713.15 Nu. 3 871 616 415.44 Nu. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 174.77 Nu. 57 481 672 599.55 Nu. 10 559 874 764.41 Nu. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 89.03 Nu. 57 423 347 059.38 Nu. 2 952 171 580.32 Nu. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.027 Nu. 57 296 727 291.68 Nu. 6 398 376 224.94 Nu. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 23.95 Nu. 57 213 398 879.11 Nu. 4 304 326 972.30 Nu. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 230 624.45 Nu. 56 854 462 523.52 Nu. 292 904 115.62 Nu. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 156.83 Nu. 54 984 085 184.86 Nu. 1 051 635 486.56 Nu. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.47 Nu. 31 513 365 582.10 Nu. 5 827 251 225.93 Nu. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.56 Nu. 17 347 181 604.57 Nu. 4 142 965 850.99 Nu. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 643.60 Nu. 54 381 389 219.73 Nu. 5 908 859 260.98 Nu. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.84 Nu. 53 099 686 620.70 Nu. 3 326 803 165.20 Nu. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 26.88 Nu. 51 294 281 488.76 Nu. 3 118 677 909.61 Nu. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 90.46 Nu. 50 656 957 741.88 Nu. 330 869 667.75 Nu. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 44.40 Nu. 49 979 384 668.41 Nu. 363 030 805.07 Nu. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 178.60 Nu. 48 648 269 208.21 Nu. 2 634 748 628.93 Nu. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000131 Nu. 48 528 226 633.98 Nu. 1 444 283 961.66 Nu. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.80 Nu. 48 033 669 896.62 Nu. 2 777 268 195.28 Nu. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 Nu. 46 614 031 729.71 Nu. 3 307 538 646.91 Nu. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 140.19 Nu. 45 950 726 799.94 Nu. 1 545 731 986.62 Nu. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.514 Nu. 45 728 143 268.41 Nu. 6 616 225 087.15 Nu. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 93.73 Nu. 45 735 667 623.23 Nu. 1 645 576 618.33 Nu. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 11.87 Nu. 45 140 965 787.46 Nu. 1 272 702 947.43 Nu. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 408.42 Nu. 44 925 931 197.58 Nu. 9 356 314 683.59 Nu. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12.18 Nu. 44 758 511 568.48 Nu. 6 355 601 543.06 Nu. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 249.98 Nu. 51 257 167 288.14 Nu. 10 533 023 505.53 Nu. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 55.82 Nu. 44 577 591 062.03 Nu. 1 362 395 584.34 Nu. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 231 001.16 Nu. 44 241 965 725.54 Nu. 1 005 625 231.48 Nu. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.640 Nu. 44 152 532 168.98 Nu. 14 431 535 366.13 Nu. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 023.38 Nu. 2 052 897 125.98 Nu. 884 338.09 Nu. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 164.83 Nu. 43 482 604 109.50 Nu. 2 317 241 242.38 Nu. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 87.31 Nu. 43 269 677 248.95 Nu. 2 931 552 949.41 Nu. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 5.99 Nu. 43 113 887 448.86 Nu. 1 659 532 570.64 Nu. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 157.53 Nu. 24 308 040 517.06 Nu. 53 116 574 967.07 Nu. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 227.59 Nu. 42 776 984 122.65 Nu. 2 181 400 716.68 Nu. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 746.54 Nu. 42 629 875 657.96 Nu. 108 298 473.38 Nu. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 97.79 Nu. 3 127 164 475.38 Nu. 30 724 251.99 Nu. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 68.08 Nu. 41 179 832 255.26 Nu. 5 755 444 407.85 Nu. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 11.80 Nu. 40 584 957 349.26 Nu. 987 509 556.48 Nu. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 37.61 Nu. 3 154 096 494.53 Nu. 81 858 628.14 Nu. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 452.60 Nu. 40 046 787 615.65 Nu. 5 597 539 703.64 Nu. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5.87 Nu. 39 311 273 816.40 Nu. 1 558 437 685.93 Nu. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20.16 Nu. 38 477 415 269.03 Nu. 4 133 230 257.20 Nu. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 14 810.35 Nu. 38 352 706 361.09 Nu. 405 675 640.54 Nu. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 091.40 Nu. 17 146 119 504.04 Nu. 4 019 686 128.60 Nu. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.56 Nu. 38 182 652 617.20 Nu. 372 603 828.35 Nu. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 87.35 Nu. 37 125 056 970.15 Nu. 5 545 997 501.24 Nu. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000035 Nu. 37 838 673 186.30 Nu. 1 772 938 628.04 Nu. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 79.79 Nu. 37 001 296 798.52 Nu. 506 119 980.70 Nu. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 106.19 Nu. 36 887 728 783.09 Nu. 627 378 946.36 Nu. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 87.90 Nu. 36 622 474 341.81 Nu. 1 613 208 111.73 Nu. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 015.53 Nu. 36 329 294 346.30 Nu. 1 408 507 511.62 Nu. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 52.82 Nu. 36 218 246 873.80 Nu. 1 079 404 070.13 Nu. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 100.93 Nu. 36 025 532 305.36 Nu. 2 184 301 961.60 Nu. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12.49 Nu. 35 458 786 560.48 Nu. 12 399 111 450.08 Nu. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 6.99 Nu. 35 355 567 409.41 Nu. 12 311 080 217.31 Nu. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 32.14 Nu. 34 802 965 824.13 Nu. 1 201 281 293.72 Nu. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.60 Nu. 37 094 968 388.11 Nu. 3 794 024 082.05 Nu. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.68 Nu. 34 760 977 833.03 Nu. 767 776 083.80 Nu. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.067 Nu. 34 711 839 189.30 Nu. 13 374 303 446.54 Nu. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 321.06 Nu. 34 616 630 529.63 Nu. 7 415 163 610.84 Nu. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 238.64 Nu. 17 422 279 294.32 Nu. 3 943 952 331.41 Nu. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 18.72 Nu. 34 256 513 569.13 Nu. 8 436 790 400.66 Nu. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 66.22 Nu. 5 305 669 984.47 Nu. 751 173 329.54 Nu. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 160.40 Nu. 32 924 984 945.33 Nu. 2 303 422 748.78 Nu. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 85.63 Nu. 32 117 668 090.39 Nu. 2 745 408 487.13 Nu. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8.05 Nu. 2 131 386 659.60 Nu. 955 077 176.64 Nu. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32.04 Nu. 32 040 061 494.90 Nu. 9 276 892 600.70 Nu. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 24.80 Nu. 31 516 861 373.12 Nu. 2 115 506 985.40 Nu. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 76.55 Nu. 31 478 852 159.70 Nu. 154 885 162.55 Nu. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Nu. 31 392 957 880.45 Nu. 1 708 320 786.54 Nu. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 56.79 Nu. 31 287 514 803.26 Nu. 2 559 474 369.06 Nu. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 64.04 Nu. 31 217 314 440.84 Nu. 394 057 886.20 Nu. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.602 Nu. 31 098 061 969.80 Nu. 1 311 944 039.35 Nu. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.482 Nu. 31 000 860 640.13 Nu. 16 996 273 852.39 Nu. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 35.09 Nu. 30 682 220 247.35 Nu. 3 068 630 165.97 Nu. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 160.26 Nu. 30 457 110 660.54 Nu. 12 084 130 293.80 Nu. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago