9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
284 364 229 478 445.69 Nu.

Market Capitalizations

attach_money
10 668 845 347 942.61 Nu.

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16.73 Nu. 74 199 989 325.93 Nu. 11 475 744 567.36 Nu. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.07 Nu. 72 201 597 580.91 Nu. 8 756 695 362.88 Nu. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 431.49 Nu. 72 061 310 375.80 Nu. 12 320 744 391.60 Nu. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 786.47 Nu. 71 566 343 415.83 Nu. 284 351 888.38 Nu. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 46.87 Nu. 71 095 880 182.56 Nu. 8 852 333 971.78 Nu. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 27.08 Nu. 69 806 491 394.54 Nu. 6 275 951 601.78 Nu. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 457.69 Nu. 68 990 162 101.95 Nu. 3 949 854 486.97 Nu. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.03 Nu. 4 762 617 531.88 Nu. 874 078 410.69 Nu. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 500.06 Nu. 3 943 797 862.48 Nu. 50 006 701.47 Nu. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.53 Nu. 68 832 892 632.12 Nu. 6 048 258 464.42 Nu. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 968.75 Nu. 68 334 422 721.58 Nu. 7 666 029 352.13 Nu. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.11 Nu. 2 903 480 429.64 Nu. 201 638 766.40 Nu. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 167.07 Nu. 30 700 936 160.64 Nu. 2 507 580 207.08 Nu. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 486.84 Nu. 68 075 943 056.13 Nu. 1 640 923 855.79 Nu. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.39 Nu. 67 168 370 387.44 Nu. 509 447 142.88 Nu. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 89.90 Nu. 66 206 405 058.45 Nu. 302 534 727.40 Nu. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 34.36 Nu. 65 346 273 262.09 Nu. 14 716 036 417.58 Nu. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 64.05 Nu. 64 277 164 105.69 Nu. 1 619 052 856.87 Nu. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 89.98 Nu. 63 424 589 786.75 Nu. 797 263 085.16 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 251.86 Nu. 62 533 206 953.33 Nu. 670 412 515.93 Nu. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.81 Nu. 3 876 817 900.14 Nu. 626 459 557.72 Nu. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 Nu. 62 439 060 463.61 Nu. 1 085 698 492.81 Nu. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 345.31 Nu. 39 656 143 340.42 Nu. 5 315 131 293.29 Nu. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 384.67 Nu. 62 197 143 843.31 Nu. 6 261 889 557.99 Nu. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 51.31 Nu. 59 715 307 734.27 Nu. 3 984 050 595.62 Nu. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 179.85 Nu. 59 150 976 590.63 Nu. 10 866 540 181.27 Nu. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 91.61 Nu. 59 090 957 240.02 Nu. 3 037 904 503.15 Nu. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.028 Nu. 58 960 660 354.49 Nu. 6 584 189 102.09 Nu. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 24.64 Nu. 58 874 912 032.31 Nu. 4 429 327 339.70 Nu. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 237 321.93 Nu. 58 505 551 938.80 Nu. 301 410 235.70 Nu. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 161.38 Nu. 56 580 857 663.71 Nu. 1 082 175 643.72 Nu. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.51 Nu. 32 428 533 574.95 Nu. 5 996 478 273.24 Nu. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.66 Nu. 17 850 954 688.70 Nu. 4 263 280 189.75 Nu. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 691.33 Nu. 55 960 659 027.99 Nu. 6 080 456 257.05 Nu. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.01 Nu. 54 641 734 977.90 Nu. 3 423 415 625.31 Nu. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 27.66 Nu. 52 783 899 743.35 Nu. 3 209 246 281.17 Nu. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 93.09 Nu. 52 128 067 713.29 Nu. 340 478 331.38 Nu. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 45.69 Nu. 51 430 817 490.83 Nu. 373 573 448.40 Nu. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 183.79 Nu. 50 061 045 598.94 Nu. 2 711 263 389.25 Nu. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000135 Nu. 49 937 516 912.71 Nu. 1 486 226 877.94 Nu. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.00 Nu. 49 428 597 936.09 Nu. 2 857 921 813.61 Nu. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 Nu. 47 967 732 582.31 Nu. 3 403 591 653.28 Nu. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 144.26 Nu. 47 285 164 859.43 Nu. 1 590 621 017.47 Nu. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.529 Nu. 47 056 117 361.90 Nu. 6 808 364 432.51 Nu. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 96.45 Nu. 47 063 860 228.73 Nu. 1 693 365 200.19 Nu. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 12.21 Nu. 46 451 887 876.92 Nu. 1 309 663 042.94 Nu. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 420.28 Nu. 46 230 608 547.06 Nu. 9 628 027 957.35 Nu. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12.53 Nu. 46 058 326 946.45 Nu. 6 540 172 216.49 Nu. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 257.24 Nu. 52 745 707 722.96 Nu. 10 838 909 144.91 Nu. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 57.44 Nu. 45 872 152 394.49 Nu. 1 401 960 410.55 Nu. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 237 709.57 Nu. 45 526 780 286.76 Nu. 1 034 829 221.84 Nu. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.659 Nu. 45 434 749 523.36 Nu. 14 850 636 246.37 Nu. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 111.18 Nu. 2 112 514 552.03 Nu. 910 019.83 Nu. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 169.61 Nu. 44 745 366 330.92 Nu. 2 384 535 388.13 Nu. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 89.84 Nu. 44 526 255 940.17 Nu. 3 016 687 094.21 Nu. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.16 Nu. 44 365 941 906.13 Nu. 1 707 726 442.15 Nu. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 191.14 Nu. 25 013 961 330.00 Nu. 54 659 113 772.48 Nu. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 263.24 Nu. 44 019 254 695.04 Nu. 2 244 749 967.98 Nu. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 768.22 Nu. 43 867 874 107.84 Nu. 111 443 529.28 Nu. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 100.63 Nu. 3 217 979 302.15 Nu. 31 616 503.62 Nu. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 70.05 Nu. 42 375 720 531.07 Nu. 5 922 586 139.92 Nu. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 12.14 Nu. 41 763 570 082.97 Nu. 1 016 187 456.23 Nu. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 38.70 Nu. 3 245 693 444.11 Nu. 84 235 854.28 Nu. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 523.83 Nu. 41 209 771 561.21 Nu. 5 760 095 783.60 Nu. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.04 Nu. 40 452 897 977.78 Nu. 1 603 695 698.29 Nu. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20.75 Nu. 39 594 823 652.78 Nu. 4 253 261 868.18 Nu. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 15 240.45 Nu. 39 466 493 119.58 Nu. 417 456 716.76 Nu. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 936.23 Nu. 17 644 053 618.08 Nu. 4 136 420 346.55 Nu. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.63 Nu. 39 291 500 907.82 Nu. 383 424 478.30 Nu. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 89.89 Nu. 38 203 192 016.79 Nu. 5 707 056 763.17 Nu. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000036 Nu. 38 937 532 097.50 Nu. 1 824 425 882.92 Nu. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 82.10 Nu. 38 075 837 771.80 Nu. 520 818 023.85 Nu. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 167.36 Nu. 37 958 971 669.64 Nu. 645 598 426.27 Nu. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 90.45 Nu. 37 686 014 072.25 Nu. 1 660 056 691.76 Nu. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 045.02 Nu. 37 384 319 944.95 Nu. 1 449 411 457.25 Nu. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 54.35 Nu. 37 270 047 583.87 Nu. 1 110 750 644.45 Nu. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 220.02 Nu. 37 071 736 462.94 Nu. 2 247 735 466.88 Nu. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12.85 Nu. 36 488 532 064.52 Nu. 12 759 189 459.18 Nu. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.19 Nu. 36 382 315 364.26 Nu. 12 668 601 743.94 Nu. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 33.07 Nu. 35 813 665 880.76 Nu. 1 236 167 259.41 Nu. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.71 Nu. 38 172 229 643.38 Nu. 3 904 204 931.98 Nu. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.79 Nu. 35 770 458 531.95 Nu. 790 072 785.04 Nu. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.069 Nu. 35 719 892 871.03 Nu. 13 762 701 645.68 Nu. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 330.39 Nu. 35 621 919 291.90 Nu. 7 630 504 634.34 Nu. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 245.57 Nu. 17 928 233 262.68 Nu. 4 058 487 192.17 Nu. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 19.26 Nu. 35 251 344 307.96 Nu. 8 681 800 109.85 Nu. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 68.15 Nu. 5 459 749 983.88 Nu. 772 987 876.34 Nu. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 165.06 Nu. 33 881 147 253.94 Nu. 2 370 315 596.77 Nu. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 88.11 Nu. 33 050 385 408.85 Nu. 2 825 136 879.46 Nu. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8.28 Nu. 2 193 283 471.17 Nu. 982 813 219.64 Nu. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32.97 Nu. 32 970 525 068.92 Nu. 9 546 299 407.12 Nu. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 25.52 Nu. 32 432 130 885.94 Nu. 2 176 942 641.22 Nu. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 78.77 Nu. 32 393 017 861.02 Nu. 159 383 125.26 Nu. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Nu. 32 304 629 157.77 Nu. 1 757 931 498.59 Nu. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 58.43 Nu. 32 196 123 947.18 Nu. 2 633 803 117.44 Nu. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 65.90 Nu. 32 123 884 922.01 Nu. 405 501 575.51 Nu. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.620 Nu. 32 001 169 284.07 Nu. 1 350 043 720.89 Nu. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.496 Nu. 31 901 145 166.54 Nu. 17 489 856 354.30 Nu. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 36.11 Nu. 31 573 251 255.98 Nu. 3 157 745 119.51 Nu. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 164.91 Nu. 31 341 604 344.93 Nu. 12 435 061 051.65 Nu. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago