0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 BZ$

Market Capitalizations

attach_money
0.000000 BZ$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 0.211 BZ$ 212 417 519.31 BZ$ 2 409 747.18 BZ$ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 0.919 BZ$ 211 365 164.54 BZ$ 9 842 167.97 BZ$ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 0.292 BZ$ 209 547 297.48 BZ$ 28 859 632.96 BZ$ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.016 BZ$ 14 611 054.04 BZ$ 1 462 335.46 BZ$ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1.20 BZ$ 305 501 140.69 BZ$ 19 832 480.46 BZ$ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000003 BZ$ 206 866 815.10 BZ$ 6 177 957.78 BZ$ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 11.34 BZ$ 206 954 557.80 BZ$ 2 990 138.99 BZ$ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 0.773 BZ$ 206 651 961.03 BZ$ 22 877 736.42 BZ$ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 13 372.80 BZ$ 205 125 338.82 BZ$ 6 560 735.99 BZ$ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1.62 BZ$ 129 704 076.45 BZ$ 22 551 753.90 BZ$ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2.05 BZ$ 205 058 699.46 BZ$ 6 071 863.49 BZ$ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.066 BZ$ 13 407 782.96 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 0.409 BZ$ 205 044 862.55 BZ$ 6 474 282.92 BZ$ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.104 BZ$ 204 398 310.72 BZ$ 7 923 040.20 BZ$ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000000 BZ$ 203 273 129.20 BZ$ 29 933 971.54 BZ$ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 4.21 BZ$ 202 770 927.22 BZ$ 3 309 861.92 BZ$ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 0.327 BZ$ 201 637 342.06 BZ$ 13 334 785.72 BZ$ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 0.397 BZ$ 98 302 259.96 BZ$ 6.02 BZ$ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1.74 BZ$ 200 920 925.80 BZ$ 650 571.13 BZ$ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.008 BZ$ 200 251 698.22 BZ$ 8 970 619.55 BZ$ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 0.617 BZ$ 200 168 893.41 BZ$ 714 424.66 BZ$ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 3.86 BZ$ 199 997 000.12 BZ$ 55 357 583.88 BZ$ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 0.202 BZ$ 199 833 580.65 BZ$ 2 764 833.53 BZ$ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1.05 BZ$ 199 203 797.97 BZ$ 1 299 896.75 BZ$ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 0.213 BZ$ 212 779 970.37 BZ$ 24 410 706.48 BZ$ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.026 BZ$ 198 912 515.01 BZ$ 10 149 536.16 BZ$ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.024 BZ$ 198 894 753.07 BZ$ 1 995 063.27 BZ$ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 0.677 BZ$ 198 199 921.50 BZ$ 37 964 471.88 BZ$ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2.89 BZ$ 197 847 083.47 BZ$ 32 219 282.86 BZ$ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 21.62 BZ$ 197 341 167.05 BZ$ 10 410 000.47 BZ$ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000001 BZ$ 110 453 227.29 BZ$ 278.78 BZ$ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 3.16 BZ$ 196 453 384.99 BZ$ 7 352 508.11 BZ$ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.024 BZ$ 48 104 038.00 BZ$ 0.000000 BZ$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 30.11 BZ$ 195 718 181.91 BZ$ 35 770 509.39 BZ$ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 0.195 BZ$ 194 464 559.26 BZ$ 13 964 957.49 BZ$ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 0.258 BZ$ 194 297 427.36 BZ$ 20 512 825.30 BZ$ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 7.11 BZ$ 191 957 961.78 BZ$ 44 510 873.56 BZ$ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0.190 BZ$ 189 870 207.91 BZ$ 5 920 397.63 BZ$ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.048 BZ$ 11 945 898.76 BZ$ 1 784 007.87 BZ$ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 13.62 BZ$ 188 313 886.19 BZ$ 3 632 422.82 BZ$ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 0.267 BZ$ 107 798 226.56 BZ$ 27 730 530.40 BZ$ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 0.279 BZ$ 188 310 651.10 BZ$ 8 545 696.85 BZ$ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.002 BZ$ 187 991 455.66 BZ$ 3 391 136.43 BZ$ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 0.271 BZ$ 114 186 995.05 BZ$ 14 464 722.62 BZ$ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.048 BZ$ 187 906 992.18 BZ$ 4 257 863.29 BZ$ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 0.437 BZ$ 187 442 460.12 BZ$ 16 769 909.82 BZ$ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1.39 BZ$ 247 673 935.29 BZ$ 19 344.39 BZ$ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.031 BZ$ 186 539 756.10 BZ$ 307 073.36 BZ$ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 7 045.15 BZ$ 245 833 550.92 BZ$ 850 242.52 BZ$ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.002 BZ$ 186 027 363.47 BZ$ 9 981 706.29 BZ$ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 20.14 BZ$ 184 359 119.08 BZ$ 51 381 783.62 BZ$ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 0.254 BZ$ 184 271 823.64 BZ$ 23 454 957.32 BZ$ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.098 BZ$ 138 317 184.83 BZ$ 919 098.11 BZ$ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 4.92 BZ$ 183 935 700.61 BZ$ 31 692 481.72 BZ$ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.005 BZ$ 243 751 711.68 BZ$ 14 377 742.07 BZ$ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 3.79 BZ$ 183 345 519.27 BZ$ 4 350 024.41 BZ$ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.162 BZ$ 183 011 668.62 BZ$ 42 302 075.36 BZ$ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 0.305 BZ$ 182 815 230.32 BZ$ 39 951 087.39 BZ$ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000184 BZ$ 182 449 323.55 BZ$ 38 808 143.92 BZ$ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.143 BZ$ 154 702 555.49 BZ$ 91 707.84 BZ$ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.042 BZ$ 181 394 672.32 BZ$ 1 422 002.06 BZ$ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.093 BZ$ 180 791 554.61 BZ$ 12 817 240.60 BZ$ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.048 BZ$ 100 734 847.35 BZ$ 48 592.62 BZ$ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1.23 BZ$ 180 710 574.93 BZ$ 674 067.19 BZ$ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.001 BZ$ 179 326 938.74 BZ$ 11 449 414.86 BZ$ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1.10 BZ$ 178 896 717.14 BZ$ 681 335.62 BZ$ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.026 BZ$ 43 099 415.14 BZ$ 0.000000 BZ$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 0.378 BZ$ 178 816 315.08 BZ$ 35 959 416.52 BZ$ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 0.206 BZ$ 178 466 072.35 BZ$ 6 738 172.86 BZ$ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 0.758 BZ$ 177 434 409.76 BZ$ 193 116.96 BZ$ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 0.953 BZ$ 177 225 610.70 BZ$ 35 046 196.93 BZ$ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.008 BZ$ 177 040 311.72 BZ$ 47 561 506.64 BZ$ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.160 BZ$ 7 829 938.44 BZ$ 72 937.07 BZ$ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.018 BZ$ 176 401 756.37 BZ$ 1 185 519.17 BZ$ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 0.943 BZ$ 175 837 628.29 BZ$ 8 031 916.32 BZ$ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1.99 BZ$ 174 692 865.70 BZ$ 176 353.83 BZ$ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 0.447 BZ$ 174 416 552.83 BZ$ 12 245 797.95 BZ$ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 0.212 BZ$ 173 606 792.13 BZ$ 10 714 227.83 BZ$ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.048 BZ$ 229 518 618.30 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 0.944 BZ$ 173 573 307.99 BZ$ 175 231 199.27 BZ$ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 0.928 BZ$ 173 286 475.54 BZ$ 28 404 216.52 BZ$ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1.85 BZ$ 172 905 454.27 BZ$ 33 226 518.78 BZ$ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 0.215 BZ$ 170 394 275.91 BZ$ 5 246 115.84 BZ$ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 0.223 BZ$ 28 388 887.42 BZ$ 0.000000 BZ$ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.044 BZ$ 100 727 270.05 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.091 BZ$ 108 977 554.32 BZ$ 22 985 766.15 BZ$ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.006 BZ$ 65 237 642.38 BZ$ 3 414 363.73 BZ$ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.006 BZ$ 168 270 813.64 BZ$ 870 936.70 BZ$ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.010 BZ$ 97 693 245.67 BZ$ 212.60 BZ$ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 38.02 BZ$ 167 957 025.40 BZ$ 2 389 418.02 BZ$ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 14.37 BZ$ 167 704 615.73 BZ$ 435 650.86 BZ$ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.053 BZ$ 167 675 477.81 BZ$ 60 052 782.77 BZ$ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.000421 BZ$ 165 752 681.73 BZ$ 17 167 385.35 BZ$ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 0.307 BZ$ 148 519 555.54 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.166 BZ$ 165 659 501.74 BZ$ 23 697 386.93 BZ$ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.058 BZ$ 165 224 841.67 BZ$ 2 884 750.69 BZ$ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.024 BZ$ 164 551 496.51 BZ$ 491 451.75 BZ$ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2.21 BZ$ 15 064 843.90 BZ$ 2 986.40 BZ$ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.065 BZ$ 137 556 949.37 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.000226 BZ$ 164 248 231.86 BZ$ 17 260 525.22 BZ$ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago