Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 1.58 ERN | 1 588 652 190.00 ERN | 18 022 290.00 ERN | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 6.88 ERN | 1 580 781 720.00 ERN | 73 608 720.00 ERN | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 2.18 ERN | 1 567 186 050.00 ERN | 215 838 690.00 ERN | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 0.123 ERN | 109 274 805.00 ERN | 10 936 680.00 ERN | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 8.96 ERN | 2 284 816 515.00 ERN | 148 325 400.00 ERN | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000023 ERN | 1 547 138 955.00 ERN | 46 204 410.00 ERN | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 84.81 ERN | 1 547 795 175.00 ERN | 22 362 990.00 ERN | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 5.78 ERN | 1 545 532 080.00 ERN | 171 100 605.00 ERN | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 100 013.99 ERN | 1 534 114 605.00 ERN | 49 067 175.00 ERN | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 12.08 ERN | 970 045 530.00 ERN | 168 662 610.00 ERN | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 15.34 ERN | 1 533 616 215.00 ERN | 45 410 940.00 ERN | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 0.497 ERN | 100 275 645.00 ERN | 0.000000 ERN | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 3.06 ERN | 1 533 512 730.00 ERN | 48 420 600.00 ERN | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 0.775 ERN | 1 528 677 225.00 ERN | 59 255 730.00 ERN | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000003 ERN | 1 520 262 090.00 ERN | 223 873 575.00 ERN | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 31.46 ERN | 1 516 506 165.00 ERN | 24 754 170.00 ERN | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 2.45 ERN | 1 508 028 180.00 ERN | 99 729 705.00 ERN | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 2.97 ERN | 735 194 070.00 ERN | 45.00 ERN | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 13.04 ERN | 1 502 670 165.00 ERN | 4 865 565.00 ERN | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 0.059 ERN | 1 497 665 070.00 ERN | 67 090 485.00 ERN | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 4.62 ERN | 1 497 045 780.00 ERN | 5 343 120.00 ERN | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 28.87 ERN | 1 495 760 205.00 ERN | 414 014 565.00 ERN | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 1.51 ERN | 1 494 538 005.00 ERN | 20 677 950.00 ERN | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 7.82 ERN | 1 489 827 915.00 ERN | 9 721 815.00 ERN | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 1.59 ERN | 1 591 362 930.00 ERN | 182 565 555.00 ERN | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 0.192 ERN | 1 487 649 435.00 ERN | 75 907 500.00 ERN | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 0.182 ERN | 1 487 516 595.00 ERN | 14 920 905.00 ERN | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 5.06 ERN | 1 482 320 010.00 ERN | 283 932 990.00 ERN | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 21.65 ERN | 1 479 681 165.00 ERN | 240 965 220.00 ERN | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 161.68 ERN | 1 475 897 460.00 ERN | 77 855 490.00 ERN | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000006 ERN | 826 070 100.00 ERN | 2 085.00 ERN | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 23.66 ERN | 1 469 257 815.00 ERN | 54 988 770.00 ERN | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 0.179 ERN | 359 765 925.00 ERN | 0.000000 ERN | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 225.19 ERN | 1 463 759 295.00 ERN | 267 524 535.00 ERN | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 1.46 ERN | 1 454 383 560.00 ERN | 104 442 705.00 ERN | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 1.93 ERN | 1 453 133 595.00 ERN | 153 413 640.00 ERN | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 53.16 ERN | 1 435 636 935.00 ERN | 332 892 960.00 ERN | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 1.42 ERN | 1 420 022 805.00 ERN | 44 278 140.00 ERN | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 0.358 ERN | 89 342 340.00 ERN | 13 342 440.00 ERN | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 101.88 ERN | 1 408 383 210.00 ERN | 27 166 575.00 ERN | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 2.00 ERN | 806 213 580.00 ERN | 207 394 230.00 ERN | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 2.09 ERN | 1 408 359 015.00 ERN | 63 912 525.00 ERN | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.016 ERN | 1 405 971 780.00 ERN | 25 362 015.00 ERN | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 2.03 ERN | 853 994 625.00 ERN | 108 180 405.00 ERN | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 0.360 ERN | 1 405 340 085.00 ERN | 31 844 190.00 ERN | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 3.27 ERN | 1 401 865 890.00 ERN | 125 420 700.00 ERN | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 10.41 ERN | 1 852 331 865.00 ERN | 144 675.00 ERN | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 0.229 ERN | 1 395 114 645.00 ERN | 2 296 575.00 ERN | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 52 690.06 ERN | 1 838 567 790.00 ERN | 6 358 890.00 ERN | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.014 ERN | 1 391 282 505.00 ERN | 74 652 315.00 ERN | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 150.63 ERN | 1 378 805 850.00 ERN | 384 279 900.00 ERN | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 1.90 ERN | 1 378 152 975.00 ERN | 175 417 590.00 ERN | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 0.733 ERN | 1 034 462 220.00 ERN | 6 873 855.00 ERN | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 36.82 ERN | 1 375 639 140.00 ERN | 237 025 320.00 ERN | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.036 ERN | 1 822 997 895.00 ERN | 107 529 885.00 ERN | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 28.32 ERN | 1 371 225 225.00 ERN | 32 533 455.00 ERN | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 1.21 ERN | 1 368 728 385.00 ERN | 316 373 550.00 ERN | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 2.28 ERN | 1 367 259 240.00 ERN | 298 790 715.00 ERN | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.001 ERN | 1 364 522 655.00 ERN | 290 242 740.00 ERN | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 1.07 ERN | 1 157 006 985.00 ERN | 685 875.00 ERN | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 0.315 ERN | 1 356 635 010.00 ERN | 10 635 030.00 ERN | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 0.696 ERN | 1 352 124 345.00 ERN | 95 859 030.00 ERN | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 0.355 ERN | 753 387 180.00 ERN | 363 420.00 ERN | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 9.23 ERN | 1 351 518 705.00 ERN | 5 041 290.00 ERN | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.009 ERN | 1 341 170 610.00 ERN | 85 629 180.00 ERN | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 8.25 ERN | 1 337 953 020.00 ERN | 5 095 650.00 ERN | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 0.195 ERN | 322 336 785.00 ERN | 0.000000 ERN | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 2.83 ERN | 1 337 351 700.00 ERN | 268 937 355.00 ERN | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 1.54 ERN | 1 334 732 265.00 ERN | 50 394 210.00 ERN | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 5.67 ERN | 1 327 016 550.00 ERN | 1 444 305.00 ERN | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 7.13 ERN | 1 325 454 960.00 ERN | 262 107 465.00 ERN | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 0.058 ERN | 1 324 069 125.00 ERN | 355 708 380.00 ERN | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 1.20 ERN | 58 559 430.00 ERN | 545 490.00 ERN | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 0.136 ERN | 1 319 293 425.00 ERN | 8 866 395.00 ERN | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 7.05 ERN | 1 315 074 360.00 ERN | 60 070 005.00 ERN | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 14.88 ERN | 1 306 512 780.00 ERN | 1 318 935.00 ERN | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 3.34 ERN | 1 304 446 260.00 ERN | 91 585 260.00 ERN | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 1.58 ERN | 1 298 390 130.00 ERN | 80 130 780.00 ERN | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 0.360 ERN | 1 716 549 825.00 ERN | 0.000000 ERN | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 7.06 ERN | 1 298 139 705.00 ERN | 1 310 538 930.00 ERN | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 6.94 ERN | 1 295 994 510.00 ERN | 212 432 670.00 ERN | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 13.83 ERN | 1 293 144 885.00 ERN | 248 498 250.00 ERN | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 1.61 ERN | 1 274 364 000.00 ERN | 39 235 245.00 ERN | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 1.67 ERN | 212 318 025.00 ERN | 0.000000 ERN | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 0.331 ERN | 753 330 510.00 ERN | 0.000000 ERN | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 0.683 ERN | 815 033 670.00 ERN | 171 908 550.00 ERN | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.044 ERN | 487 906 665.00 ERN | 25 535 730.00 ERN | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 0.047 ERN | 1 258 482 810.00 ERN | 6 513 660.00 ERN | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.073 ERN | 730 639 305.00 ERN | 1 590.00 ERN | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 284.32 ERN | 1 256 136 015.00 ERN | 17 870 250.00 ERN | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 107.45 ERN | 1 254 248 265.00 ERN | 3 258 195.00 ERN | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 0.396 ERN | 1 254 030 345.00 ERN | 449 129 550.00 ERN | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.003 ERN | 1 239 649 920.00 ERN | 128 393 385.00 ERN | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 2.29 ERN | 1 110 764 865.00 ERN | 0.000000 ERN | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 1.24 ERN | 1 238 953 035.00 ERN | 177 230 700.00 ERN | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 0.430 ERN | 1 235 702 250.00 ERN | 21 574 800.00 ERN | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 0.180 ERN | 1 230 666 360.00 ERN | 3 675 525.00 ERN | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 16.56 ERN | 112 668 660.00 ERN | 22 335.00 ERN | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 0.483 ERN | 1 028 776 485.00 ERN | 0.000000 ERN | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.002 ERN | 1 228 398 270.00 ERN | 129 089 970.00 ERN | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago