0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 125.63 Ft 57 659 511 875.09 Ft 13 073 515 813.17 Ft arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 16 701.13 Ft 57 359 476 388.78 Ft 17 877 327 259.55 Ft arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.86 Ft 13 522 702 471.65 Ft 6 014 266.62 Ft arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 574.48 Ft 56 617 902 829.95 Ft 580 993 924.39 Ft arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 67.57 Ft 16 951 376 364.60 Ft 239 461 496.79 Ft arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 91.30 Ft 56 493 396 308.62 Ft 4 980 647 581.42 Ft arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 60.38 Ft 56 212 401 480.98 Ft 6 743 632 196.02 Ft arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 83.54 Ft 56 070 053 015.89 Ft 9 234 673 075.10 Ft arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 579.31 Ft 28 866 391 305.03 Ft 5 016 554 087.43 Ft arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.056 Ft 55 899 848 342.94 Ft 901 120 015.19 Ft arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.616 Ft 55 844 255 085.20 Ft 120 807 986.39 Ft arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.73 Ft 62 932 162 839.44 Ft 127 202 202.82 Ft arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 151.22 Ft 55 476 512 185.42 Ft 888 451 453.81 Ft arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 37.98 Ft 54 442 089 364.77 Ft 2 842 245 794.33 Ft arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 52.90 Ft 54 002 159 924.84 Ft 1 179 801 251.71 Ft arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 231.96 Ft 53 384 233 808.33 Ft 4 984 138 481.81 Ft arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 47.20 Ft 52 385 409 252.72 Ft 17 557 181 190.17 Ft arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.98 Ft 2 391 116 218.77 Ft 550 838.04 Ft arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 400.86 Ft 51 713 440 715.87 Ft 65 894 713.94 Ft arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 443.50 Ft 51 356 530 488.51 Ft 14 569 898 027.71 Ft arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 673.08 Ft 51 176 239 485.87 Ft 9 703 663 859.48 Ft arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 571.34 Ft 50 183 214 783.89 Ft 393 588 049.33 Ft arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 57.73 Ft 50 143 699 289.80 Ft 195 375 902.12 Ft arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 397.34 Ft 49 320 024 819.64 Ft 445 377 171.06 Ft arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 422.26 Ft 49 209 332 060.53 Ft 701 682 752.81 Ft arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 52 622.29 Ft 64 519 929 227.36 Ft 518 499 956 063.20 Ft arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 48.85 Ft 48 836 526 730.84 Ft 1 375 549 968.44 Ft arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 131.59 Ft 48 830 349 067.96 Ft 2 139 441 743.62 Ft arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 85.05 Ft 48 778 006 610.88 Ft 123 447 656.50 Ft arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 553.84 Ft 47 864 283 321.46 Ft 3 275 434 246.73 Ft arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 792.67 Ft 47 541 912 137.54 Ft 11 011 338 737.06 Ft arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 36 739.54 Ft 63 409 761 538.46 Ft 3 028 199 654.60 Ft arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 95.95 Ft 47 191 609 469.33 Ft 30 931 839.16 Ft arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 320.88 Ft 46 669 391 818.86 Ft 1 340 358 053.49 Ft arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 7.95 Ft 46 567 707 973.07 Ft 1 624 639 714.58 Ft arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.12 Ft 5 301 159 330.19 Ft 1 231 418 771.69 Ft arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 232.02 Ft 46 180 717 493.60 Ft 31 539 402.10 Ft arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 048.73 Ft 46 141 231 253.85 Ft 758 107 262.25 Ft arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.143 Ft 45 527 904 849.02 Ft 4 050 503 324.86 Ft arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 25.03 Ft 22 861 580 261.45 Ft 837 673.39 Ft arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 159.89 Ft 45 503 545 249.73 Ft 2 128 309 392.47 Ft arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 60.52 Ft 11 840 942 564.87 Ft 0.000000 Ft arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.40 Ft 45 387 788 633.68 Ft 10 775 011 737.04 Ft arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 6.12 Ft 45 240 946 771.50 Ft 4 517 438 455.89 Ft arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 10.52 Ft 9 796 639 897.72 Ft 903 456 795.73 Ft arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 910.75 Ft 45 085 534 097.75 Ft 1 926 737 275.93 Ft arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 11 210.19 Ft 60 783 637 976.34 Ft 9 007 274 360.55 Ft arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 740.00 Ft 45 002 336 148.23 Ft 2 030 469 996.63 Ft arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 121.46 Ft 7 652 878 142.56 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 496.02 Ft 44 871 734 732.43 Ft 13 181 145 070.83 Ft arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 54.38 Ft 44 865 748 293.12 Ft 183 750 864.88 Ft arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 114.36 Ft 44 856 714 763.34 Ft 8 471 443 090.44 Ft arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 84.18 Ft 61 412 640 075.86 Ft 1 055 630 441.91 Ft arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 644.41 Ft 44 447 752 481.85 Ft 251 765 805.81 Ft arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 57.16 Ft 44 100 259 301.68 Ft 341 743 272.99 Ft arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 46.31 Ft 44 056 379 914.52 Ft 4 123 436.56 Ft arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 7.55 Ft 44 040 740 252.63 Ft 15 307 271 089.73 Ft arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 59.07 Ft 43 964 530 168.83 Ft 2 148 668 637.54 Ft arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 521.37 Ft 43 917 606 545.28 Ft 37 727 054.27 Ft arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 12.48 Ft 43 716 358 010.41 Ft 2 417 457 622.02 Ft arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 43.71 Ft 43 713 189 621.40 Ft 6 843 980 687.67 Ft arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.52 Ft 43 565 266 061.73 Ft 718 547 886.63 Ft arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 815.25 Ft 42 840 544 793.34 Ft 880 324 808.93 Ft arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 589.83 Ft 42 693 381 133.29 Ft 2 675 477 794.20 Ft arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 319.29 Ft 42 545 224 609.08 Ft 550 847 314.84 Ft arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 178.10 Ft 10 687 594 382.41 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 5 759.49 Ft 42 287 958 271.61 Ft 2 079 017 236.71 Ft arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 143.31 Ft 6 637 657 593.04 Ft 1 030 781 010.60 Ft arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 109.84 Ft 41 251 138 734.68 Ft 7 509 713 052.94 Ft arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.93 Ft 41 213 327 484.96 Ft 2 531 931 684.48 Ft arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 355.24 Ft 6 627 646 183.03 Ft 859 211 729.17 Ft arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 78.47 Ft 41 176 460 223.22 Ft 4 394 780 310.13 Ft arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 49.31 Ft 41 069 414 268.80 Ft 1 360 780 088.38 Ft arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 73.52 Ft 40 857 821 109.72 Ft 2 733 033 947.59 Ft arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 39.24 Ft 40 953 020 835.46 Ft 1 913 171 462.18 Ft arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 42.94 Ft 40 804 724 461.18 Ft 1 994 466 808.55 Ft arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000856 Ft 40 476 960 487.23 Ft 50 252 554.73 Ft arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 196.05 Ft 10 263 463 362.74 Ft 59 755 224.43 Ft arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 150.93 Ft 40 265 112 958.00 Ft 536 016 071.99 Ft arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 441.07 Ft 40 255 957 772.92 Ft 259 925 272.65 Ft arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 19.14 Ft 49 676 854 775.91 Ft 338 183 161.08 Ft arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 197.69 Ft 40 062 831 245.04 Ft 2 916 855 807.79 Ft arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 125 395.30 Ft 43 473 986 062.37 Ft 58 606 812.74 Ft arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.017 Ft 39 802 477 146.41 Ft 1 100 479 503.80 Ft arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 54.78 Ft 25 378 069 215.77 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 33.69 Ft 39 720 075 842.83 Ft 6 907 241 439.67 Ft arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 295.79 Ft 2 700 462 080.93 Ft 702 315 645.73 Ft arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 153.52 Ft 39 683 647 396.37 Ft 3 987 683 885.46 Ft arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 69.96 Ft 25 158 828 541.01 Ft 43 148 741.89 Ft arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 13.70 Ft 39 532 523 339.26 Ft 546 285 776.52 Ft arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 47.73 Ft 39 526 858 697.82 Ft 3 901 714 978.01 Ft arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 012.04 Ft 39 280 400 416.30 Ft 3 963 951 114.17 Ft arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.943 Ft 38 885 399 595.83 Ft 2 459 846 464.28 Ft arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.74 Ft 38 309 762 071.90 Ft 1 545 691 494.80 Ft arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.20 Ft 3 395 686 400.43 Ft 546 200.15 Ft arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 356.67 Ft 38 204 816 722.65 Ft 336 289 476.94 Ft arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 82.24 Ft 38 184 534 537.83 Ft 3 502 716 657.39 Ft arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 224.59 Ft 38 180 568 075.84 Ft 59 140 413 186.11 Ft arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 175.51 Ft 38 173 517 777.05 Ft 5 549 032 523.41 Ft arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 38.51 Ft 37 979 334 168.14 Ft 5 374 925 962.10 Ft arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago