9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
373 638 730 596 994 560.00 £

Market Capitalizations

attach_money
18 976 638 377 011 384.00 £

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 9 407.18 £ 9 480 855 714 265.07 £ 107 554 524 650.64 £ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 41 030.56 £ 9 433 885 841 977.64 £ 439 286 621 719.09 £ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 13 023.90 £ 9 352 748 770 930.79 £ 1 288 095 336 617.38 £ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 735.87 £ 652 136 865 407.56 £ 65 268 587 879.57 £ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 53 454.68 £ 13 635 467 756 025.91 £ 885 185 394 897.96 £ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.134 £ 9 233 110 491 147.74 £ 275 741 504 232.43 £ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 506 138.45 £ 9 237 026 721 003.45 £ 133 459 219 622.86 £ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 34 480.12 £ 9 223 520 884 233.31 £ 1 021 104 656 412.21 £ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 596 869 610.48 £ 9 155 382 978 543.43 £ 292 826 088 309.23 £ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 72 099.21 £ 5 789 097 049 743.65 £ 1 006 555 040 723.77 £ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 91 524.09 £ 9 152 408 656 215.88 £ 271 006 185 431.41 £ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2 964.84 £ 598 431 127 898.34 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 18 276.19 £ 9 151 791 072 102.90 £ 288 967 418 474.49 £ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 4 626.04 £ 9 122 933 449 585.41 £ 353 629 970 052.44 £ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.018 £ 9 072 713 092 194.87 £ 1 336 046 414 798.76 £ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 187 774.62 £ 9 050 298 253 237.20 £ 147 729 449 890.72 £ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 14 608.13 £ 8 999 702 815 772.25 £ 595 173 033 772.24 £ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 17 727.46 £ 4 387 536 141 345.89 £ 268 553.75 £ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 77 805.31 £ 8 967 726 926 115.83 £ 29 037 016 424.20 £ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 349.77 £ 8 937 857 214 022.85 £ 400 386 700 178.26 £ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 27 550.63 £ 8 934 161 377 280.07 £ 31 886 998 364.32 £ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 172 320.76 £ 8 926 489 244 158.94 £ 2 470 781 445 477.51 £ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 9 019.14 £ 8 919 195 324 239.33 £ 123 403 134 840.22 £ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 46 644.00 £ 8 891 086 161 030.23 £ 58 018 442 221.63 £ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 9 497.04 £ 9 497 033 034 247.79 £ 1 089 525 886 311.04 £ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1 146.54 £ 8 878 085 294 832.82 £ 453 005 421 615.02 £ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1 083.94 £ 8 877 292 524 155.25 £ 89 045 889 541.91 £ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 30 218.75 £ 8 846 280 026 327.19 £ 1 694 472 665 354.06 £ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 129 202.02 £ 8 830 531 765 723.15 £ 1 438 046 979 292.64 £ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 964 885.04 £ 8 807 951 139 582.23 £ 464 630 755 491.80 £ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.036 £ 4 929 871 671 890.95 £ 12 442 990.54 £ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 141 174.95 £ 8 768 326 660 016.98 £ 328 165 345 162.75 £ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1 067.76 £ 2 147 033 093 401.08 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 343 913.18 £ 8 735 512 256 027.14 £ 1 596 549 283 931.59 £ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 8 693.49 £ 8 679 559 171 198.56 £ 623 299 563 457.34 £ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 11 508.07 £ 8 672 099 553 613.61 £ 915 551 304 807.76 £ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 317 233.23 £ 8 567 681 915 828.75 £ 1 986 658 969 106.77 £ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 8 474.50 £ 8 474 498 955 728.61 £ 264 245 792 300.22 £ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2 138.39 £ 533 182 681 550.21 £ 79 625 829 563.26 £ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 608 016.34 £ 8 405 035 468 716.08 £ 162 126 348 011.87 £ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 11 906.66 £ 4 811 370 717 250.01 £ 1 237 699 971 698.09 £ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 12 453.23 £ 8 404 891 076 315.12 £ 381 421 076 100.59 £ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 95.67 £ 8 390 644 389 259.57 £ 151 356 984 462.42 £ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 12 101.02 £ 5 096 521 360 275.15 £ 645 605 638 145.23 £ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2 148.11 £ 8 386 874 521 199.01 £ 190 041 704 929.54 £ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 19 509.10 £ 8 366 141 007 768.22 £ 748 493 325 201.74 £ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 62 111.38 £ 11 054 459 407 506.01 £ 863 400 314.49 £ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1 367.33 £ 8 325 850 514 896.61 £ 13 705 640 762.05 £ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 314 446 958.59 £ 10 972 317 318 799.15 £ 37 948 972 703.01 £ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 83.03 £ 8 302 980 835 400.02 £ 445 514 651 794.78 £ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 898 938.57 £ 8 228 521 890 518.15 £ 2 293 329 092 878.54 £ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 11 333.32 £ 8 224 625 623 158.05 £ 1 046 867 823 556.84 £ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 4 376.34 £ 6 173 526 912 570.04 £ 41 022 212 329.42 £ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 219 763.16 £ 8 209 623 404 878.62 £ 1 414 534 203 076.58 £ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 213.81 £ 10 879 398 347 037.77 £ 641 723 425 098.17 £ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 169 018.66 £ 8 183 281 772 950.98 £ 194 155 142 757.54 £ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 7 226.60 £ 8 168 380 978 472.10 £ 1 888 073 423 648.40 £ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 13 606.42 £ 8 159 613 325 076.34 £ 1 783 141 505 427.37 £ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 8.19 £ 8 143 281 765 721.73 £ 1 732 128 377 359.27 £ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 6 380.41 £ 6 904 857 056 963.39 £ 4 093 206 778.65 £ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1 878.10 £ 8 096 209 395 418.73 £ 63 468 382 558.22 £ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 4 154.25 £ 8 069 290 372 923.08 £ 572 073 382 745.54 £ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2 120.16 £ 4 496 110 096 041.25 £ 2 168 840 105.70 £ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 55 097.38 £ 8 065 675 997 485.25 £ 30 085 718 827.96 £ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 53.52 £ 8 003 920 003 171.28 £ 511 023 058 175.39 £ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 49 217.34 £ 7 984 717 872 755.52 £ 30 410 131 761.06 £ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1 166.56 £ 1 923 661 182 240.95 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 16 884.03 £ 7 981 129 278 477.94 £ 1 604 980 797 547.06 £ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 9 199.08 £ 7 965 496 854 059.17 £ 300 745 648 954.40 £ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 33 837.33 £ 7 919 450 538 126.80 £ 8 619 411 724.34 £ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 42 554.94 £ 7 910 131 185 805.36 £ 1 564 220 962 233.89 £ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 346.25 £ 7 901 860 714 923.51 £ 2 122 818 228 157.90 £ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 7 147.44 £ 349 474 548 321.12 £ 3 255 408 588.57 £ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 811.73 £ 7 873 360 000 343.17 £ 52 913 414 421.24 £ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 42 091.22 £ 7 848 181 206 164.12 £ 358 489 450 205.07 £ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 88 779.07 £ 7 797 086 885 344.83 £ 7 871 220 969.70 £ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 19 952.59 £ 7 784 754 180 883.79 £ 546 568 116 721.29 £ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 9 444.59 £ 7 748 612 037 828.03 £ 478 209 370 328.89 £ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2 147.16 £ 10 244 131 043 669.13 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 42 152.98 £ 7 747 117 536 195.02 £ 7 821 114 389 586.64 £ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 41 435.10 £ 7 734 315 310 256.59 £ 1 267 768 682 121.72 £ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 82 512.98 £ 7 717 309 143 875.54 £ 1 483 003 056 507.52 £ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 9 595.66 £ 7 605 227 429 582.11 £ 234 150 495 055.08 £ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 9 943.73 £ 1 267 084 496 678.11 £ 0.000000 £ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1 972.55 £ 4 495 771 897 348.86 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 4 074.12 £ 4 864 007 789 859.86 £ 1 025 926 360 003.65 £ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 260.76 £ 2 911 759 239 694.41 £ 152 393 691 465.24 £ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 280.34 £ 7 510 450 692 478.42 £ 38 872 618 575.99 £ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 436.17 £ 4 360 353 936 172.72 £ 9 488 899.26 £ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 696 801.67 £ 7 496 445 345 728.51 £ 106 647 171 038.64 £ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 641 274.64 £ 7 485 179 515 808.49 £ 19 444 455 418.49 £ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2 362.55 £ 7 483 878 999 502.74 £ 2 680 342 800 876.26 £ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 18.79 £ 7 398 058 619 564.95 £ 766 233 896 578.13 £ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 13 680.57 £ 6 628 890 504 686.31 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 7 401.31 £ 7 393 899 706 634.84 £ 1 057 688 212 319.27 £ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2 566.42 £ 7 374 499 473 067.61 £ 128 755 411 128.81 £ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1 071.71 £ 7 344 445 980 689.95 £ 21 935 022 919.76 £ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 98 842.44 £ 672 390 920 872.11 £ 133 292 179.19 £ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2 880.17 £ 6 139 595 235 451.62 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 10.07 £ 7 330 910 334 453.27 £ 770 391 019 149.89 £ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago