9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
1 262 575 748 553 005.50 ₨

Market Capitalizations

attach_money
64 124 624 782 855.84 ₨

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 106.52 ₨ 48 888 854 288.90 ₨ 11 084 887 624.76 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 14 160.71 ₨ 48 634 457 560.69 ₨ 15 157 985 543.83 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.58 ₨ 11 465 747 961.26 ₨ 5 099 429.30 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 487.10 ₨ 48 005 685 646.34 ₨ 492 618 240.92 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 57.29 ₨ 14 372 882 151.35 ₨ 203 036 720.98 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 77.41 ₨ 47 900 117 961.47 ₨ 4 223 035 297.28 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 51.19 ₨ 47 661 865 594.47 ₨ 5 717 850 205.24 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 70.83 ₨ 47 541 169 925.32 ₨ 7 829 975 865.08 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 491.19 ₨ 24 475 489 862.20 ₨ 4 253 480 021.54 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.047 ₨ 47 396 855 289.55 ₨ 764 049 567.65 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.522 ₨ 47 349 718 389.00 ₨ 102 431 738.52 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.01 ₨ 53 359 475 983.91 ₨ 107 853 323.01 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 128.21 ₨ 47 037 913 303.27 ₨ 753 308 036.36 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 32.21 ₨ 46 160 837 779.96 ₨ 2 409 908 373.71 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 44.85 ₨ 45 787 826 535.39 ₨ 1 000 340 266.66 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 196.68 ₨ 45 263 893 902.43 ₨ 4 225 995 192.62 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 40.02 ₨ 44 417 001 749.32 ₨ 14 886 537 277.49 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.22 ₨ 2 027 400 659.59 ₨ 467 049.40 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 339.88 ₨ 43 847 247 153.48 ₨ 55 871 389.88 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 376.04 ₨ 43 544 626 969.36 ₨ 12 353 653 343.85 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 570.70 ₨ 43 391 760 247.62 ₨ 8 227 627 898.11 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 484.43 ₨ 42 549 785 725.44 ₨ 333 718 898.55 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 48.95 ₨ 42 516 280 980.60 ₨ 165 657 039.05 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 336.90 ₨ 41 817 896 623.13 ₨ 377 630 314.78 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 205.92 ₨ 41 724 041 472.52 ₨ 594 948 946.73 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 44 617.85 ₨ 54 705 725 320.05 ₨ 439 630 305 155.74 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 41.42 ₨ 41 407 944 009.18 ₨ 1 166 313 411.04 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 111.57 ₨ 41 402 706 038.02 ₨ 1 814 008 691.06 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 72.12 ₨ 41 358 325 454.93 ₨ 104 669 885.24 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 469.60 ₨ 40 583 589 712.23 ₨ 2 777 204 010.47 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 672.10 ₨ 40 310 254 796.18 ₨ 9 336 390 779.86 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 31 151.04 ₨ 53 764 426 571.34 ₨ 2 567 576 569.02 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 81.35 ₨ 40 013 237 087.45 ₨ 26 226 759.96 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 272.07 ₨ 39 570 454 590.86 ₨ 1 136 474 580.53 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.74 ₨ 39 484 237 996.95 ₨ 1 377 513 816.80 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.79 ₨ 4 494 793 619.09 ₨ 1 044 106 183.70 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 196.73 ₨ 39 156 113 103.98 ₨ 26 741 905.78 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 889.20 ₨ 39 122 633 163.58 ₨ 642 790 656.29 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.121 ₨ 38 602 600 574.64 ₨ 3 434 376 400.46 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 21.22 ₨ 19 384 077 836.75 ₨ 710 253.89 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 135.57 ₨ 38 581 946 343.25 ₨ 1 804 569 695.21 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 51.32 ₨ 10 039 802 573.27 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.03 ₨ 38 483 797 605.06 ₨ 9 136 011 763.59 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.19 ₨ 38 359 292 034.85 ₨ 3 830 285 468.03 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.92 ₨ 8 306 461 239.53 ₨ 766 030 897.70 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 468.00 ₨ 38 227 519 369.53 ₨ 1 633 658 955.35 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 9 504.99 ₨ 51 537 765 817.59 ₨ 7 637 167 042.05 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 323.22 ₨ 38 156 976 760.01 ₨ 1 721 612 767.35 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 102.99 ₨ 6 488 789 659.07 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 420.57 ₨ 38 046 241 282.39 ₨ 11 176 145 266.80 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 46.11 ₨ 38 041 165 447.55 ₨ 155 800 300.18 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 96.96 ₨ 38 033 506 018.83 ₨ 7 182 841 709.84 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 71.37 ₨ 52 071 089 652.47 ₨ 895 057 227.84 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 546.38 ₨ 37 686 751 481.03 ₨ 213 469 406.78 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 48.46 ₨ 37 392 115 905.76 ₨ 289 760 293.38 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 39.27 ₨ 37 354 911 064.87 ₨ 3 496 215.68 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.40 ₨ 37 341 650 370.73 ₨ 12 978 863 704.01 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 50.09 ₨ 37 277 032 694.28 ₨ 1 821 832 071.06 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 442.06 ₨ 37 237 246 679.45 ₨ 31 988 346.74 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 10.58 ₨ 37 066 610 300.87 ₨ 2 049 735 240.36 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 37.06 ₨ 37 063 923 859.32 ₨ 5 802 934 567.34 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.14 ₨ 36 938 501 129.93 ₨ 609 248 704.79 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 691.24 ₨ 36 324 018 083.89 ₨ 746 417 545.19 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 500.11 ₨ 36 199 239 664.88 ₨ 2 268 507 654.33 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 270.72 ₨ 36 073 619 407.46 ₨ 467 057 268.35 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 151.01 ₨ 9 061 891 567.73 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 883.40 ₨ 35 855 486 161.50 ₨ 1 762 775 428.44 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 121.51 ₨ 5 627 995 526.37 ₨ 873 987 673.36 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 93.13 ₨ 34 976 378 489.30 ₨ 6 367 401 583.14 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.64 ₨ 34 944 318 754.17 ₨ 2 146 796 515.73 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 301.20 ₨ 5 619 506 963.96 ₨ 728 516 001.34 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 66.53 ₨ 34 913 059 415.89 ₨ 3 726 285 000.11 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 41.81 ₨ 34 822 296 350.13 ₨ 1 153 790 195.17 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 62.33 ₨ 34 642 888 880.55 ₨ 2 317 308 872.12 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 33.27 ₨ 34 723 607 661.69 ₨ 1 622 156 653.82 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 36.41 ₨ 34 597 868 826.97 ₨ 1 691 086 067.44 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000726 ₨ 34 319 961 424.66 ₨ 42 608 578.29 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 166.23 ₨ 8 702 275 626.74 ₨ 50 665 785.49 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 127.97 ₨ 34 140 338 277.48 ₨ 454 482 023.66 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 373.98 ₨ 34 132 575 698.59 ₨ 220 387 727.32 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 16.23 ₨ 42 120 448 746.29 ₨ 286 741 714.37 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 015.50 ₨ 33 968 825 878.77 ₨ 2 473 169 368.44 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 106 321.27 ₨ 36 861 105 840.88 ₨ 49 692 060.08 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.015 ₨ 33 748 074 554.70 ₨ 933 084 245.07 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 46.45 ₨ 21 517 780 634.55 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 28.57 ₨ 33 678 207 412.35 ₨ 5 856 572 650.39 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 250.80 ₨ 2 289 691 551.21 ₨ 595 485 569.55 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 130.17 ₨ 33 647 320 140.63 ₨ 3 381 112 501.42 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 59.32 ₨ 21 331 888 922.09 ₨ 36 585 334.95 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 11.62 ₨ 33 519 183 745.30 ₨ 463 189 591.10 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 40.47 ₨ 33 514 380 759.27 ₨ 3 308 220 427.70 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 858.10 ₨ 33 305 411 542.89 ₨ 3 360 989 750.47 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.800 ₨ 32 970 494 771.52 ₨ 2 085 676 264.93 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.02 ₨ 32 482 418 162.56 ₨ 1 310 574 505.53 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.87 ₨ 2 879 164 464.68 ₨ 463 116.99 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 302.42 ₨ 32 393 436 176.40 ₨ 285 136 080.80 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 69.73 ₨ 32 376 239 139.06 ₨ 2 969 914 220.74 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 190.43 ₨ 32 372 876 020.37 ₨ 50 144 493 923.30 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 148.81 ₨ 32 366 898 150.99 ₨ 4 704 962 523.25 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 32.65 ₨ 32 202 252 044.00 ₨ 4 557 339 520.04 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago