0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 737 468.91 ৳ 152 901 229 678 023.44 ৳ 4 557 980 449 896.29 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 257.34 ৳ 38 428 837 579 295.41 ৳ 2 200 324 173 304.96 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.34 ৳ 1 183 987 919 399.41 ৳ 138 915 325 373.48 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 048.83 ৳ 10 683 419 200 172.33 ৳ 196 231 568 996.02 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.68 ৳ 14 556 408 463 249.15 ৳ 7 873 215 883 394.27 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 767.75 ৳ 10 181 402 888 525.59 ৳ 231 951 954 347.46 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 793.81 ৳ 8 802 946 024 715.31 ৳ 289 679 399 546.58 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.71 ৳ 4 327 584 761 820.22 ৳ 826 225 868 821.58 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.57 ৳ 4 274 794 910 013.70 ৳ 240 120 894 069.18 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.20 ৳ 2 075 552 584 362.97 ৳ 118 803 337 651.58 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 700.54 ৳ 1 769 394 562 058.03 ৳ 29 824 716 638.69 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.04 ৳ 1 649 259 545 021.76 ৳ 43 060 976 751.02 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.09 ৳ 1 610 917 840 582.31 ৳ 33 384 044 473.41 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 420.02 ৳ 1 389 331 321 521.51 ৳ 47 476 756 579.47 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 313 946 708 020.60 ৳ 73 227 421 736.72 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 460.47 ৳ 915 495 557 950.34 ৳ 32 808 638 325.37 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 554.37 ৳ 821 450 263 298.06 ৳ 26 616 636 067.81 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 547.25 ৳ 820 916 192 136.69 ৳ 21 909 106 922.70 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.18 ৳ 1 343 401 974 020.61 ৳ 14 268 070 427.56 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 652.01 ৳ 790 517 773 447.52 ৳ 42 020 083 677.37 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 728.23 ৳ 673 858 378 959.41 ৳ 175 317 298.50 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.69 ৳ 652 910 063 638.94 ৳ 11 902 274 188.57 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 230.96 ৳ 617 592 417 198.03 ৳ 36 332 106 464.78 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.03 ৳ 605 758 901 197.31 ৳ 88 363 491 460.98 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 916.97 ৳ 550 452 680 873.88 ৳ 21 702 621 035.95 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 548 294 712 472.61 ৳ 134 405 449 024.83 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 130.97 ৳ 525 013 124 355.73 ৳ 27 115 789 480.22 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 109.27 ৳ 523 107 156 547.41 ৳ 10 211 926 395.45 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.52 ৳ 484 291 872 940.53 ৳ 5 275 443 058.25 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.72 ৳ 480 625 479 720.31 ৳ 28 936 401 952.53 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.76 ৳ 44 545 900 386.00 ৳ 751 143 536.59 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 956.59 ৳ 480 163 807 567.84 ৳ 19 177 523 873.04 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.15 ৳ 355 701 681 476.03 ৳ 10 162 801 665.88 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 801.71 ৳ 415 039 157 169.66 ৳ 46 214 143 968.06 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.14 ৳ 359 829 184 091.16 ৳ 9 391 751 630.73 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.62 ৳ 359 453 044 878.71 ৳ 11 416 611 741.21 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 392.27 ৳ 356 340 063 395.89 ৳ 14 816 874 686.38 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.21 ৳ 655 772 990 990.70 ৳ 41 386 618 308.43 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 794.16 ৳ 794 157 072 137.42 ৳ 24 284 241 552.99 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.52 ৳ 342 424 077 490.75 ৳ 633 305 363 568.11 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 551.59 ৳ 342 216 406 197.76 ৳ 8 190 461 698.43 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.05 ৳ 341 579 242 186.04 ৳ 9 615 516 962.01 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.56 ৳ 30 091 098 894.74 ৳ 48 341 383 226.21 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.02 ৳ 24 412 895 623.22 ৳ 39 483 204 394.43 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.40 ৳ 337 759 802 039.77 ৳ 5 749 165 014.91 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.38 ৳ 306 022 947 466.82 ৳ 88 275 651 860.16 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 064.56 ৳ 303 873 682 026.52 ৳ 348 869 756.20 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 208.54 ৳ 287 114 163 272.02 ৳ 22 624 638 362.71 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 897.34 ৳ 283 063 598 366.94 ৳ 15 422 488 486.45 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 471.64 ৳ 278 239 016 259.20 ৳ 18 763 528 959.32 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.48 ৳ 274 207 453 886.07 ৳ 20 285 382 174.12 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.26 ৳ 272 651 244 706.03 ৳ 788 288 213.23 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.66 ৳ 120 014 003 102.82 ৳ 2 554 545 585.25 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.94 ৳ 271 052 891 643.81 ৳ 32 246 463 492.41 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.07 ৳ 266 187 121 355.71 ৳ 6 337 226 573.63 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.42 ৳ 249 650 835 850.88 ৳ 9 054 550 785.71 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 874.88 ৳ 116 816 629 776.53 ৳ 5 323 724 686.19 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.40 ৳ 245 035 134 301.45 ৳ 33 268 989 707.89 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 ৳ 242 741 869 757.01 ৳ 2 771 764 888.52 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 580.95 ৳ 227 111 485 385.80 ৳ 14 777 532 662.43 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 734 208 398.05 ৳ 60 303 841 675.40 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 630.36 ৳ 212 042 637 373.98 ৳ 19 077 496 061.08 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.88 ৳ 11 063 448 934.91 ৳ 32 306 083 778.18 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.66 ৳ 206 851 787 013.62 ৳ 6 026 231 508.58 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.67 ৳ 206 793 828 828.57 ৳ 36 348 141 585.78 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 812.87 ৳ 184 671 990 907.55 ৳ 13 545 248 580.90 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 594 083 651.77 ৳ 30 307 672 907.55 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 240.92 ৳ 88 864 289 566.73 ৳ 3 492 927 677.70 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.20 ৳ 174 201 319 471.33 ৳ 2 975 657 683.90 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.37 ৳ 172 718 964 703.45 ৳ 4 003 647 261.22 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.69 ৳ 10 920 280 150.75 ৳ 406 097 805.01 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 626.91 ৳ 169 445 902 859.85 ৳ 8 462 808 235.06 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 936.32 ৳ 159 616 995 123.19 ৳ 1 568 140 297.53 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.02 ৳ 152 314 545 246.80 ৳ 5 927 247 287.47 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.60 ৳ 42 422 255 082.87 ৳ 1 788 124 331.41 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.65 ৳ 7 668 194 568.49 ৳ 584 537 354.97 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 325.93 ৳ 33 597 016 010.11 ৳ 62 828 614 549.72 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 684.69 ৳ 146 844 945 597.96 ৳ 14 139 914 354.55 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.49 ৳ 145 118 117 895.45 ৳ 12 946 112 153.14 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 748 772 997.21 ৳ 1 694 785 945.33 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.00 ৳ 142 349 403 072.53 ৳ 10 226 271 417.83 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.55 ৳ 139 384 018 300.76 ৳ 4 454 808 884.70 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.55 ৳ 136 809 797 747.31 ৳ 3 425 816 496.06 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 ৳ 133 703 008 423.54 ৳ 7 628 445 601.33 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.54 ৳ 129 996 522 835.97 ৳ 57 335 918 712.46 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.40 ৳ 126 911 742 530.43 ৳ 2 593 684 320.18 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.19 ৳ 223 531 170 577.50 ৳ 1 752 874 381.43 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.40 ৳ 118 912 573 360.35 ৳ 3 189 586 991.84 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.63 ৳ 118 215 025 572.62 ৳ 17 553 943 252.73 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 979.32 ৳ 118 174 510 558.89 ৳ 4 007 915 478.42 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 984.00 ৳ 116 020 445 184.97 ৳ 167 620 192.09 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.49 ৳ 115 445 887 251.21 ৳ 4 542 951 958.28 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.54 ৳ 114 315 759 064.61 ৳ 5 040 682 469.32 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.07 ৳ 113 762 088 407.62 ৳ 24 658 124 013.92 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 035 250 114.60 ৳ 2 441 220 358.85 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.59 ৳ 109 868 862 504.86 ৳ 4 469 714 230.04 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 291.96 ৳ 47 365 853 900.78 ৳ 1 459 466 981.13 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 544 250 517.56 ৳ 16 727 979 620.28 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 901.50 ৳ 107 465 422 252.99 ৳ 1 542 769 585.02 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.16 ৳ 106 985 873 692.32 ৳ 9 085 773 543.79 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago