Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 12 649 725.88 $ | 249 973 042 104 807.50 $ | 7 451 687 872 714.20 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 521 943.01 $ | 62 826 005 091 499.42 $ | 3 597 235 472 703.61 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 44.70 $ | 1 935 661 751 385.85 $ | 227 107 960 817.01 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 104 711.27 $ | 17 465 960 235 713.06 $ | 320 812 346 390.07 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 198.92 $ | 23 797 779 215 647.15 $ | 12 871 654 006 081.75 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 114 060.93 $ | 16 645 230 769 554.89 $ | 379 210 394 661.23 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 30 725.36 $ | 14 391 638 327 018.54 $ | 473 587 039 765.71 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 198.97 $ | 7 075 021 765 074.09 $ | 1 350 768 691 199.76 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 123.55 $ | 6 988 717 424 186.03 $ | 392 565 517 555.33 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 23.21 $ | 3 393 250 627 573.46 $ | 194 227 553 221.83 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 145.30 $ | 2 892 723 245 540.52 $ | 48 759 419 160.90 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 31.13 $ | 2 696 318 574 792.58 $ | 70 398 932 547.00 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 75.36 $ | 2 633 635 020 720.47 $ | 54 578 443 694.35 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 5 591.27 $ | 2 271 370 725 163.91 $ | 77 618 141 439.61 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.004 $ | 2 148 126 973 596.96 $ | 119 717 031 809.13 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 387.67 $ | 1 496 712 682 665.73 $ | 53 637 731 670.17 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 67 935.83 $ | 1 342 961 215 464.47 $ | 43 514 636 883.42 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 894.68 $ | 1 342 088 080 610.11 $ | 35 818 456 913.65 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 86.94 $ | 2 196 282 390 420.85 $ | 23 326 385 126.22 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 1 065.96 $ | 1 292 390 735 396.41 $ | 68 697 211 712.75 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 190.55 $ | 1 101 668 242 243.76 $ | 286 620 313.86 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 198.95 $ | 1 067 420 550 981.53 $ | 19 458 624 977.37 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 13 456.53 $ | 1 009 680 926 915.67 $ | 59 398 130 402.24 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 369.53 $ | 990 334 712 371.00 $ | 144 462 479 589.05 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 499.12 $ | 899 916 445 816.32 $ | 35 480 880 130.44 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 896 388 456 360.84 $ | 219 734 916 710.28 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 116 289.61 $ | 858 326 176 424.57 $ | 44 330 685 892.58 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 813.50 $ | 855 210 174 204.02 $ | 16 695 132 617.29 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 31.91 $ | 791 752 381 589.76 $ | 8 624 643 192.85 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 311.81 $ | 785 758 319 483.52 $ | 47 307 143 564.99 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 7.78 $ | 72 826 583 908.02 $ | 1 228 019 129.04 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 563.90 $ | 785 003 547 316.87 $ | 31 352 684 296.11 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 230.76 $ | 581 524 632 519.94 $ | 16 614 820 260.62 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 310.69 $ | 678 533 461 953.09 $ | 75 553 938 842.04 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 19.84 $ | 588 272 546 759.56 $ | 15 354 256 671.25 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 79.48 $ | 587 657 609 499.80 $ | 18 664 631 890.08 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 911.05 $ | 582 568 301 500.67 $ | 24 223 606 622.65 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 72.28 $ | 1 072 101 053 950.35 $ | 67 661 580 634.59 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 298.34 $ | 1 298 340 501 572.64 $ | 39 701 484 082.19 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 198.66 $ | 559 817 527 436.13 $ | 1 035 369 490 786.80 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 30 329.36 $ | 559 478 012 672.41 $ | 13 390 308 444.95 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 374.46 $ | 558 436 334 808.45 $ | 15 720 083 033.12 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 350.78 $ | 49 194 918 489.76 $ | 79 031 690 262.11 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 199.49 $ | 39 911 816 264.49 $ | 64 549 753 689.39 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 343.98 $ | 552 192 061 466.03 $ | 9 399 115 176.28 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 500.88 $ | 500 306 552 754.67 $ | 144 318 873 600.53 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 8 279.88 $ | 496 792 791 475.35 $ | 570 355 349.26 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 31 403.39 $ | 469 393 221 857.13 $ | 36 988 255 032.07 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 736.76 $ | 462 771 090 474.02 $ | 25 213 704 114.11 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 771.07 $ | 454 883 544 579.87 $ | 30 675 858 032.40 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 357.19 $ | 448 292 479 792.70 $ | 33 163 884 312.78 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 16.78 $ | 445 748 286 108.29 $ | 1 288 745 702.90 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 14.16 $ | 196 206 829 166.53 $ | 4 176 340 062.69 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 122.51 $ | 443 135 192 818.17 $ | 52 718 651 074.90 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 11.57 $ | 435 180 309 762.88 $ | 10 360 517 102.80 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 124.94 $ | 408 145 696 624.33 $ | 14 802 978 429.69 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 7 969.78 $ | 190 979 551 800.60 $ | 8 703 577 191.22 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 142.89 $ | 400 599 642 480.82 $ | 54 390 344 554.76 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 4.90 $ | 396 850 461 942.94 $ | 4 531 464 545.07 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 949.77 $ | 371 296 875 887.66 $ | 24 159 287 680.09 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.005 $ | 351 061 684 920.79 $ | 98 588 708 448.91 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 1 030.55 $ | 346 661 326 608.80 $ | 31 189 152 213.97 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 39.04 $ | 18 087 257 978.59 $ | 52 816 122 260.95 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 35.42 $ | 338 174 981 152.83 $ | 9 852 081 803.39 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 95.91 $ | 338 080 227 278.96 $ | 59 424 345 678.49 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 598.67 $ | 301 913 983 660.70 $ | 22 144 668 168.88 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.031 $ | 300 151 749 593.64 $ | 49 548 988 008.61 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 393.87 $ | 145 281 217 451.66 $ | 5 710 469 165.53 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 284.80 $ | 284 795 837 539.15 $ | 4 864 801 971.00 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 201.69 $ | 282 372 385 931.97 $ | 6 545 427 316.11 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 200.58 $ | 17 853 196 182.05 $ | 663 915 548.13 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 314 919.22 $ | 277 021 367 972.42 $ | 13 835 558 574.14 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 530.76 $ | 260 952 419 588.72 $ | 2 563 699 464.33 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 68.69 $ | 249 013 891 597.41 $ | 9 690 255 852.59 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 97.43 $ | 69 354 708 123.30 $ | 2 923 343 911.13 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 43.56 $ | 12 536 471 601.79 $ | 955 640 325.16 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 2 167.71 $ | 54 926 623 647.02 $ | 102 716 374 114.83 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 119.38 $ | 240 071 828 370.08 $ | 23 116 867 102.71 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 175.74 $ | 237 248 696 241.61 $ | 21 165 160 314.06 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.97 $ | 53 539 859 872.62 $ | 2 770 748 144.82 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 259.94 $ | 232 722 218 145.50 $ | 16 718 584 808.55 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 79.38 $ | 227 874 211 010.62 $ | 7 283 016 174.88 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 27.06 $ | 223 665 705 008.75 $ | 5 600 751 367.51 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 4.43 $ | 218 586 520 360.73 $ | 12 471 487 361.55 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 152.92 $ | 212 526 912 600.91 $ | 93 736 551 711.26 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 244.25 $ | 207 483 709 751.43 $ | 4 240 326 654.93 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 29.73 $ | 365 443 540 461.85 $ | 2 865 714 961.71 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.93 $ | 194 406 138 982.61 $ | 5 214 547 751.43 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 197.22 $ | 193 265 741 728.26 $ | 28 698 347 325.65 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 9 775.39 $ | 193 199 505 104.42 $ | 6 552 405 279.87 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 608.71 $ | 189 677 896 576.19 $ | 274 036 575.27 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 206.79 $ | 188 738 571 268.81 $ | 7 427 118 300.75 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 18.86 $ | 186 890 962 970.51 $ | 8 240 841 056.64 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 379.40 $ | 185 985 785 564.52 $ | 40 312 731 855.31 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000199 $ | 183 162 636 121.99 $ | 3 991 068 488.03 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 117.04 $ | 179 620 882 387.73 $ | 7 307 384 419.17 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 477.32 $ | 77 436 830 406.16 $ | 2 386 033 139.78 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.73 $ | 177 455 319 110.24 $ | 27 348 007 355.83 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 14 552.75 $ | 175 691 579 317.09 $ | 2 522 221 745.68 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 90.18 $ | 174 907 581 616.09 $ | 14 854 023 459.46 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago