0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 281 499 442.84 Ar 5 562 750 744 397 810.00 Ar 165 825 410 259 964.25 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 615 007.86 Ar 1 398 092 384 873 039.25 Ar 80 050 729 210 897.36 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 994.81 Ar 43 075 060 245 533.99 Ar 5 053 924 885 083.30 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 330 182.07 Ar 388 677 044 871 498.88 Ar 7 139 166 302 361.32 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 426.75 Ar 529 581 561 804 379.56 Ar 286 438 098 688 823.56 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 538 243.81 Ar 370 413 021 637 720.19 Ar 8 438 721 581 428.29 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 683 743.85 Ar 320 262 921 724 017.31 Ar 10 538 923 060 708.76 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 427.82 Ar 157 443 307 721 939.75 Ar 30 059 199 500 921.82 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 749.50 Ar 155 522 742 478 274.19 Ar 8 735 918 507 925.40 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 516.57 Ar 75 511 372 328 494.64 Ar 4 322 223 937 308.72 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 486.73 Ar 64 372 934 985 207.73 Ar 1 085 062 984 991.69 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 692.77 Ar 60 002 262 775 089.02 Ar 1 566 615 788 379.36 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 676.92 Ar 58 607 340 410 100.98 Ar 1 214 556 080 657.44 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 124 424.74 Ar 50 545 727 194 500.27 Ar 1 727 267 750 299.85 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.081 Ar 47 803 134 373 295.15 Ar 2 664 111 306 586.85 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 133.85 Ar 33 306 949 899 652.08 Ar 1 193 622 037 255.25 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 511 803.37 Ar 29 885 456 600 116.76 Ar 968 348 733 436.35 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19 909.72 Ar 29 866 026 378 680.98 Ar 797 082 542 108.82 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 934.64 Ar 48 874 756 251 111.73 Ar 519 091 439 350.41 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 721.16 Ar 28 760 091 347 629.89 Ar 1 528 746 709 546.82 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 493.80 Ar 24 515 866 923 167.93 Ar 6 378 277 236.78 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 427.22 Ar 23 753 739 261 485.86 Ar 433 020 615 608.68 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 299 453.47 Ar 22 468 836 161 338.95 Ar 1 321 810 509 360.28 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 223.36 Ar 22 038 317 060 345.09 Ar 3 214 781 718 480.76 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 360.62 Ar 20 026 202 972 565.52 Ar 789 570 310 044.70 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.047 Ar 19 947 693 202 854.25 Ar 4 889 849 566 209.60 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 587 839.53 Ar 19 100 677 963 666.11 Ar 986 508 600 576.23 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 356.58 Ar 19 031 336 311 758.62 Ar 371 523 507 545.65 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 710.05 Ar 17 619 184 504 785.74 Ar 191 927 657 227.49 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 938.81 Ar 17 485 796 227 543.19 Ar 1 052 744 911 473.84 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 173.09 Ar 1 620 639 291 481.90 Ar 27 327 604 075.64 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 34 802.06 Ar 17 468 999 978 649.60 Ar 697 703 906 143.28 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 135.28 Ar 12 940 901 767 638.00 Ar 369 736 284 339.20 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 167.38 Ar 15 099 678 304 494.21 Ar 1 681 332 218 854.01 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 441.60 Ar 13 091 065 819 903.46 Ar 341 684 455 285.66 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 768.81 Ar 13 077 381 373 490.08 Ar 415 351 567 777.94 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 034.09 Ar 12 964 126 953 644.37 Ar 539 057 670 529.35 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 608.46 Ar 23 857 896 378 408.21 Ar 1 505 700 394 222.48 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 28 892.49 Ar 28 892 493 889 708.53 Ar 883 493 108 986.08 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 420.90 Ar 12 457 844 818 988.97 Ar 23 040 494 115 306.45 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 674 931.54 Ar 12 450 289 460 264.09 Ar 297 979 924 725.66 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 333.07 Ar 12 427 108 583 380.84 Ar 349 825 336 596.93 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 805.99 Ar 1 094 754 326 887.61 Ar 1 758 724 021 337.60 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 439.43 Ar 888 173 715 717.91 Ar 1 436 451 656 398.25 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 654.74 Ar 12 288 152 254 765.14 Ar 209 162 294 075.04 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 146.39 Ar 11 133 523 140 452.32 Ar 3 211 585 996 602.85 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 184 255.50 Ar 11 055 329 996 073.21 Ar 12 692 347 210.50 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 698 832.34 Ar 10 445 596 342 369.71 Ar 823 114 530 595.39 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 105 408.98 Ar 10 298 231 386 650.00 Ar 561 090 708 617.15 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 158.93 Ar 10 122 706 652 363.91 Ar 682 642 218 808.67 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 948.58 Ar 9 976 033 034 111.02 Ar 738 009 269 298.34 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 373.31 Ar 9 919 416 067 766.55 Ar 28 678 976 972.07 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 315.17 Ar 4 366 269 561 757.13 Ar 92 937 776 797.84 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 726.30 Ar 9 861 265 850 757.71 Ar 1 173 169 366 749.45 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 257.38 Ar 9 684 242 635 514.95 Ar 230 556 758 203.56 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 780.25 Ar 9 082 630 505 283.92 Ar 329 416 638 633.20 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 177 354.68 Ar 4 249 944 854 045.91 Ar 193 684 207 271.86 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 179.70 Ar 8 914 705 124 408.27 Ar 1 210 370 234 775.94 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 109.05 Ar 8 831 273 100 489.51 Ar 100 840 504 876.15 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 135.57 Ar 8 262 618 862 199.75 Ar 537 626 355 205.99 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.110 Ar 7 812 317 010 983.55 Ar 2 193 934 220 648.76 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 22 933.25 Ar 7 714 394 065 894.96 Ar 694 064 760 881.82 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 868.79 Ar 402 503 033 676.38 Ar 1 175 338 432 294.28 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 788.14 Ar 7 525 544 003 884.62 Ar 219 242 342 791.18 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 134.39 Ar 7 523 435 407 781.78 Ar 1 322 393 888 456.85 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 102 336.04 Ar 6 718 613 428 117.25 Ar 492 794 216 142.83 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.696 Ar 6 679 397 723 952.49 Ar 1 102 633 578 438.01 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 765.02 Ar 3 233 001 421 758.82 Ar 127 077 369 359.18 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 337.68 Ar 6 337 676 430 757.17 Ar 108 258 396 816.25 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 488.39 Ar 6 283 746 386 467.74 Ar 145 658 029 236.02 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 463.53 Ar 397 294 362 285.53 Ar 14 774 379 982.96 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 008 024.15 Ar 6 164 668 029 509.28 Ar 307 888 255 106.98 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 064.68 Ar 5 807 079 251 813.69 Ar 57 051 036 317.91 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 528.67 Ar 5 541 406 382 005.34 Ar 215 641 164 757.35 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 168.17 Ar 1 543 378 241 876.98 Ar 65 054 348 984.35 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 969.47 Ar 278 979 149 702.66 Ar 21 266 248 893.79 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 239.02 Ar 1 222 304 269 320.33 Ar 2 285 788 826 498.81 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 24 910.06 Ar 5 342 415 048 958.22 Ar 514 428 950 421.94 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 910.81 Ar 5 279 590 753 118.35 Ar 470 996 833 502.34 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 88.27 Ar 1 191 444 056 741.43 Ar 61 658 573 962.06 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 784.63 Ar 5 178 861 213 698.36 Ar 372 045 398 599.71 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 766.45 Ar 5 070 976 559 131.91 Ar 162 071 891 061.39 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 602.21 Ar 4 977 322 980 739.70 Ar 124 635 775 027.80 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 98.48 Ar 4 864 293 839 901.97 Ar 277 533 029 242.01 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 403.07 Ar 4 729 446 948 841.82 Ar 2 085 957 223 301.08 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 435.39 Ar 4 617 218 525 453.20 Ar 94 361 696 195.60 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 661.60 Ar 8 132 362 232 432.98 Ar 63 771 908 771.72 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 87.46 Ar 4 326 198 078 141.49 Ar 116 041 430 474.71 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 388.71 Ar 4 300 820 358 919.79 Ar 638 635 876 911.19 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 217 535.77 Ar 4 299 346 368 662.86 Ar 145 813 312 672.70 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 35 799.23 Ar 4 220 978 596 294.38 Ar 6 098 246 235.88 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 601.76 Ar 4 200 075 412 059.59 Ar 165 278 653 683.32 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 419.66 Ar 4 158 959 840 755.69 Ar 183 386 753 772.72 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 442.98 Ar 4 138 816 563 518.28 Ar 897 095 451 767.92 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 075 991 882 381.68 Ar 88 814 853 857.00 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 604.62 Ar 3 997 175 810 633.20 Ar 162 614 167 412.17 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 621.91 Ar 1 723 232 962 877.17 Ar 53 097 356 069.73 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.54 Ar 3 948 984 659 169.54 Ar 608 586 217 919.57 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 323 848.28 Ar 3 909 735 447 476.00 Ar 56 128 015 945.86 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 006.72 Ar 3 892 288 831 000.45 Ar 330 552 564 231.13 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago