Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 458 235.78 $ | 1 194 723 842 814 271.50 $ | 35 614 677 069 893.49 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 494 580.01 $ | 300 271 283 653 516.94 $ | 17 192 665 862 162.62 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 213.66 $ | 9 251 322 568 754.01 $ | 1 085 442 227 675.27 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 500 458.17 $ | 83 476 997 981 659.75 $ | 1 533 293 974 718.73 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 950.74 $ | 113 739 361 635 015.11 $ | 61 518 921 432 632.15 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 545 144.04 $ | 79 554 394 754 275.45 $ | 1 812 402 233 976.99 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 146 849.12 $ | 68 783 550 824 811.41 $ | 2 263 466 985 446.78 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 950.97 $ | 33 814 435 028 637.70 $ | 6 455 878 393 585.98 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 590.52 $ | 33 401 951 134 658.00 $ | 1 876 231 851 806.76 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 110.94 $ | 16 217 738 502 005.19 $ | 928 293 254 391.41 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 473.84 $ | 13 825 512 555 315.16 $ | 233 041 291 744.08 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 148.79 $ | 12 886 813 962 031.37 $ | 336 465 414 487.80 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 360.16 $ | 12 587 223 510 310.26 $ | 260 852 800 111.14 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 722.97 $ | 10 855 813 644 440.48 $ | 370 968 979 022.77 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 266 781 134 234.11 $ | 572 176 867 909.43 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 411.67 $ | 7 153 404 674 226.95 $ | 256 356 750 956.99 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 324 693.23 $ | 6 418 563 260 183.58 $ | 207 974 322 984.10 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 276.05 $ | 6 414 390 190 080.83 $ | 171 191 117 759.04 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 415.51 $ | 10 496 935 650 720.08 $ | 111 486 375 659.97 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 094.64 $ | 6 176 866 164 484.15 $ | 328 332 191 651.55 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 690.13 $ | 5 265 325 031 841.10 $ | 1 369 876 207.12 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 950.84 $ | 5 101 641 248 310.65 $ | 93 000 761 254.46 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 314.26 $ | 4 825 679 868 772.39 $ | 283 888 062 539.13 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 766.15 $ | 4 733 216 363 147.53 $ | 690 445 526 861.04 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 164.93 $ | 4 301 070 328 642.26 $ | 169 577 699 654.92 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 284 208 617 938.73 $ | 1 050 203 421 465.37 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 555 795.82 $ | 4 102 293 348 320.68 $ | 211 874 556 385.03 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 667.47 $ | 4 087 400 693 833.61 $ | 79 792 896 181.41 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 152.50 $ | 3 784 109 838 106.73 $ | 41 220 712 327.64 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 490.26 $ | 3 755 461 753 283.93 $ | 226 100 270 159.66 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.17 $ | 348 068 157 482.16 $ | 5 869 207 817.56 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 474.51 $ | 3 751 854 387 082.38 $ | 149 847 356 136.44 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 102.91 $ | 2 779 345 075 794.54 $ | 79 409 050 441.18 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 264.34 $ | 3 242 990 117 321.44 $ | 361 103 306 952.89 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 94.84 $ | 2 811 596 129 602.02 $ | 73 384 299 280.33 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 379.89 $ | 2 808 657 091 856.66 $ | 89 205 942 163.48 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 692.50 $ | 2 784 333 198 532.84 $ | 115 774 565 718.57 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 345.45 $ | 5 124 011 294 480.93 $ | 323 382 485 351.17 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 205.30 $ | 6 205 302 540 863.21 $ | 189 749 699 522.45 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 949.49 $ | 2 675 597 904 564.67 $ | 4 948 456 066 901.92 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 144 956.49 $ | 2 673 975 224 055.63 $ | 63 997 784 029.47 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 789.71 $ | 2 668 996 617 682.22 $ | 75 132 733 724.19 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 676.51 $ | 235 122 721 914.86 $ | 377 724 909 450.30 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 953.46 $ | 190 754 963 414.06 $ | 308 509 786 219.95 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 644.03 $ | 2 639 152 670 589.26 $ | 44 922 232 045.15 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 393.93 $ | 2 391 170 512 865.17 $ | 689 759 174 856.80 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 572.95 $ | 2 374 376 804 459.59 $ | 2 725 962 483.39 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 150 089.71 $ | 2 243 423 007 081.65 $ | 176 782 063 452.97 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 638.91 $ | 2 211 773 121 209.83 $ | 120 506 648 305.53 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 685.26 $ | 2 174 075 299 630.02 $ | 146 612 525 420.76 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 707.13 $ | 2 142 573 893 780.58 $ | 158 503 824 953.26 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 80.18 $ | 2 130 414 147 153.85 $ | 6 159 445 057.03 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 67.69 $ | 937 753 027 104.25 $ | 19 960 444 560.70 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 585.53 $ | 2 117 925 101 011.48 $ | 251 964 087 286.57 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.28 $ | 2 079 905 447 480.32 $ | 49 517 166 740.78 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 597.12 $ | 1 950 695 927 021.91 $ | 70 749 514 130.43 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 090.84 $ | 912 769 721 506.57 $ | 41 597 970 327.42 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 682.91 $ | 1 914 630 234 783.62 $ | 259 953 797 062.69 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.42 $ | 1 896 711 361 044.69 $ | 21 657 730 326.73 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 539.33 $ | 1 774 580 277 338.24 $ | 115 467 159 073.56 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 677 867 988 251.19 $ | 471 195 932 266.96 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 925.42 $ | 1 656 836 868 463.24 $ | 149 065 769 146.28 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 186.59 $ | 86 446 435 088.35 $ | 252 429 942 120.29 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 169.27 $ | 1 616 277 137 824.96 $ | 47 087 145 608.83 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 458.41 $ | 1 615 824 270 142.28 $ | 284 013 356 112.06 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 978.93 $ | 1 442 970 936 871.04 $ | 105 838 464 939.26 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.150 $ | 1 434 548 496 439.83 $ | 236 814 965 576.91 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 882.48 $ | 694 358 611 397.00 $ | 27 292 677 675.42 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 361.16 $ | 1 361 156 285 403.06 $ | 23 250 886 801.19 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 963.98 $ | 1 349 573 614 757.34 $ | 31 283 285 630.02 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 958.64 $ | 85 327 757 623.55 $ | 3 173 125 102.94 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 505 128.29 $ | 1 323 998 902 037.25 $ | 66 125 817 280.10 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 316.14 $ | 1 247 198 797 508.75 $ | 12 252 972 760.81 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 328.32 $ | 1 190 139 668 575.36 $ | 46 313 712 921.13 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 465.66 $ | 331 474 637 059.41 $ | 13 971 861 293.38 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 208.21 $ | 59 916 947 048.81 $ | 4 567 397 636.18 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 360.40 $ | 262 516 895 117.28 $ | 490 923 741 892.77 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 349.99 $ | 1 147 401 875 525.00 $ | 110 485 002 967.64 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 839.93 $ | 1 133 908 967 502.21 $ | 101 156 994 575.39 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.96 $ | 255 888 981 436.37 $ | 13 242 543 448.60 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 242.38 $ | 1 112 275 069 463.19 $ | 79 904 983 836.29 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 379.38 $ | 1 089 104 452 082.19 $ | 34 808 525 745.30 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 129.34 $ | 1 068 990 273 286.25 $ | 26 768 291 252.90 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.15 $ | 1 044 714 763 615.49 $ | 59 606 360 672.88 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 730.88 $ | 1 015 753 409 191.84 $ | 448 005 482 229.86 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 167.37 $ | 991 649 871 315.57 $ | 20 266 262 767.00 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 142.09 $ | 1 746 604 783 123.67 $ | 13 696 428 873.44 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.78 $ | 929 146 789 094.98 $ | 24 922 465 541.36 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 942.57 $ | 923 696 362 206.64 $ | 137 161 189 505.18 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 720.62 $ | 923 379 790 175.11 $ | 31 316 636 184.94 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 688.68 $ | 906 548 576 543.77 $ | 1 309 733 351.74 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 988.33 $ | 902 059 155 078.82 $ | 35 497 248 993.69 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 90.13 $ | 893 228 676 129.68 $ | 39 386 364 274.77 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 813.32 $ | 888 902 461 511.46 $ | 192 671 103 695.73 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000951 $ | 875 409 470 737.66 $ | 19 074 955 606.43 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 559.40 $ | 858 481 974 892.25 $ | 34 924 991 593.84 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 281.29 $ | 370 102 419 121.73 $ | 11 403 832 420.64 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.28 $ | 848 131 858 499.87 $ | 130 707 360 147.12 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 69 553.59 $ | 839 702 221 585.22 $ | 12 054 733 706.69 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 430.99 $ | 835 955 174 550.85 $ | 70 993 479 294.04 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago