9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
54 979 659 323 653.61 ₨

Market Capitalizations

attach_money
2 264 299 488 260.21 ₨

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 901 252.34 ₨ 17 809 776 390 998.42 ₨ 530 908 827 732.36 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 37 186.76 ₨ 4 476 151 079 323.98 ₨ 256 291 473 893.24 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.18 ₨ 137 909 682 862.27 ₨ 16 180 712 786.90 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 460.34 ₨ 1 244 393 569 934.22 ₨ 22 856 849 300.91 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.17 ₨ 1 695 515 335 830.98 ₨ 917 064 006 984.00 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 126.47 ₨ 1 185 919 231 474.75 ₨ 27 017 522 678.41 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 189.08 ₨ 1 025 358 007 992.15 ₨ 33 741 555 524.88 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.18 ₨ 504 072 577 332.50 ₨ 96 237 930 873.13 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.80 ₨ 497 923 670 234.98 ₨ 27 969 032 290.87 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.65 ₨ 241 758 208 832.62 ₨ 13 838 089 350.46 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 81.60 ₨ 206 097 240 447.71 ₨ 3 473 952 010.58 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.22 ₨ 192 104 038 465.95 ₨ 5 015 697 837.93 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.37 ₨ 187 638 036 564.23 ₨ 3 888 538 819.15 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 398.36 ₨ 161 827 869 019.85 ₨ 5 530 043 285.01 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000259 ₨ 153 047 147 552.79 ₨ 8 529 454 011.37 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 170.11 ₨ 106 635 971 524.77 ₨ 3 821 516 108.79 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 840.21 ₨ 95 681 673 302.91 ₨ 3 100 278 118.41 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 63.74 ₨ 95 619 465 248.85 ₨ 2 551 950 014.01 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.19 ₨ 156 478 066 336.78 ₨ 1 661 930 020.97 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 75.95 ₨ 92 078 689 019.42 ₨ 4 894 455 694.05 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 84.82 ₨ 78 490 323 941.41 ₨ 20 420 776.80 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.17 ₨ 76 050 285 935.10 ₨ 1 386 364 532.77 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 958.73 ₨ 71 936 523 167.50 ₨ 4 231 926 017.30 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 26.33 ₨ 70 558 167 517.02 ₨ 10 292 487 688.70 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 106.81 ₨ 64 116 156 428.78 ₨ 2 527 898 752.43 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000152 ₨ 63 864 798 511.21 ₨ 15 655 407 074.91 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 285.26 ₨ 61 152 983 313.51 ₨ 3 158 418 989.34 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 129.21 ₨ 60 930 978 163.21 ₨ 1 189 474 577.85 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.27 ₨ 56 409 814 252.06 ₨ 614 478 127.02 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.22 ₨ 55 982 756 578.61 ₨ 3 370 482 038.76 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.554 ₨ 5 188 660 200.32 ₨ 87 492 418.81 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 111.42 ₨ 55 928 981 485.90 ₨ 2 233 778 058.10 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.44 ₨ 41 431 762 336.58 ₨ 1 183 752 580.39 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 93.38 ₨ 48 343 329 862.46 ₨ 5 382 975 479.70 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.41 ₨ 41 912 529 553.32 ₨ 1 093 941 473.30 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.66 ₨ 41 868 717 248.61 ₨ 1 329 795 075.44 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 278.65 ₨ 41 506 120 399.42 ₨ 1 725 854 170.92 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.15 ₨ 76 383 756 738.87 ₨ 4 820 670 305.95 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 92.50 ₨ 92 502 590 750.13 ₨ 2 828 603 228.34 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.15 ₨ 39 885 200 817.85 ₨ 73 766 750 837.25 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 160.87 ₨ 39 861 011 481.38 ₨ 954 016 469.95 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 26.68 ₨ 39 786 795 279.22 ₨ 1 120 005 426.63 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 24.99 ₨ 3 504 979 939.03 ₨ 5 630 754 098.60 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.21 ₨ 2 843 588 720.78 ₨ 4 598 962 630.62 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 24.51 ₨ 39 341 910 858.82 ₨ 669 656 768.40 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 35.69 ₨ 35 645 235 008.09 ₨ 10 282 256 223.25 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 589.91 ₨ 35 394 890 802.37 ₨ 40 635 986.78 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 237.39 ₨ 33 442 759 468.52 ₨ 2 635 294 372.82 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 337.48 ₨ 32 970 953 876.32 ₨ 1 796 395 437.20 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 54.94 ₨ 32 408 991 564.44 ₨ 2 185 556 360.63 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 25.45 ₨ 31 939 399 367.42 ₨ 2 362 820 242.11 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.20 ₨ 31 758 133 738.80 ₨ 91 818 992.16 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.01 ₨ 13 979 106 404.51 ₨ 297 550 815.97 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.73 ₨ 31 571 959 234.57 ₨ 3 756 034 568.26 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.824 ₨ 31 005 199 366.23 ₨ 738 153 567.85 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8.90 ₨ 29 079 070 009.40 ₨ 1 054 664 669.17 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 567.82 ₨ 13 606 679 681.07 ₨ 620 101 920.88 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.18 ₨ 28 541 437 887.95 ₨ 3 875 137 359.59 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.349 ₨ 28 274 320 816.18 ₨ 322 852 294.76 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 67.67 ₨ 26 453 709 882.30 ₨ 1 721 271 652.84 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000353 ₨ 25 012 017 516.93 ₨ 7 024 128 831.53 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 73.42 ₨ 24 698 506 120.20 ₨ 2 222 126 922.48 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.78 ₨ 1 288 659 038.64 ₨ 3 762 979 077.21 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.52 ₨ 24 093 881 262.75 ₨ 701 929 185.75 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.83 ₨ 24 087 130 353.57 ₨ 4 233 793 771.54 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 327.64 ₨ 21 510 401 653.86 ₨ 1 577 736 483.18 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 21 384 848 136.50 ₨ 3 530 206 255.06 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 28.06 ₨ 10 350 820 131.80 ₨ 406 852 587.26 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.29 ₨ 20 290 788 722.46 ₨ 346 601 515.75 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.37 ₨ 20 118 125 579.05 ₨ 466 340 673.79 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.29 ₨ 1 271 982 887.39 ₨ 47 301 850.45 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 22 436.98 ₨ 19 736 882 735.73 ₨ 985 739 111.61 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 109.06 ₨ 18 592 021 773.36 ₨ 182 655 352.79 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.89 ₨ 17 741 439 997.93 ₨ 690 399 606.51 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.94 ₨ 4 941 300 201.57 ₨ 208 278 864.52 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.10 ₨ 893 183 337.21 ₨ 68 086 303.86 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 154.44 ₨ 3 913 345 522.50 ₨ 7 318 211 753.06 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 79.75 ₨ 17 104 346 712.94 ₨ 1 647 002 534.73 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.52 ₨ 16 903 207 616.07 ₨ 1 507 949 694.49 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.283 ₨ 3 814 543 057.55 ₨ 197 406 906.28 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 18.52 ₨ 16 580 710 589.79 ₨ 1 191 145 471.16 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.66 ₨ 16 235 305 652.17 ₨ 518 891 511.00 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.93 ₨ 15 935 463 116.34 ₨ 399 035 546.54 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.315 ₨ 15 573 587 523.40 ₨ 888 553 418.81 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 10.90 ₨ 15 141 859 932.66 ₨ 6 678 428 248.04 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.40 ₨ 14 782 547 927.30 ₨ 302 109 655.16 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.12 ₨ 26 036 678 532.85 ₨ 204 172 986.97 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.280 ₨ 13 850 813 012.33 ₨ 371 519 779.30 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.05 ₨ 13 769 563 370.67 ₨ 2 044 665 074.11 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 696.47 ₨ 13 764 844 223.96 ₨ 466 837 831.29 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 114.62 ₨ 13 513 940 926.96 ₨ 19 524 225.84 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.73 ₨ 13 447 017 015.72 ₨ 529 158 324.64 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.34 ₨ 13 315 380 858.58 ₨ 587 133 457.50 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 27.03 ₨ 13 250 889 875.63 ₨ 2 872 152 668.98 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 13 049 749 545.20 ₨ 284 350 811.33 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.34 ₨ 12 797 410 966.97 ₨ 520 627 670.14 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 34.01 ₨ 5 517 125 456.20 ₨ 169 997 197.79 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.123 ₨ 12 643 121 538.77 ₨ 1 948 457 688.26 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 036.84 ₨ 12 517 460 743.25 ₨ 179 700 198.55 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.42 ₨ 12 461 603 425.09 ₨ 1 058 301 463.60 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago