9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
1 479 308 421 637 833.75 AMD

Market Capitalizations

attach_money
60 924 300 792 320.15 AMD

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 249 516.90 AMD 479 198 171 229 043.19 AMD 14 284 881 166 014.37 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 000 564.43 AMD 120 437 413 938 621.17 AMD 6 895 898 235 606.82 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.70 AMD 3 710 662 412 122.02 AMD 435 365 824 165.30 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 200 731.44 AMD 33 482 235 257 207.04 AMD 614 997 074 898.04 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 381.34 AMD 45 620 328 429 932.43 AMD 24 674 952 980 814.79 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 218 654.74 AMD 31 908 897 364 667.87 AMD 726 946 098 277.73 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 58 900.50 AMD 27 588 762 009 007.29 AMD 907 866 070 127.49 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 381.43 AMD 13 562 812 464 424.46 AMD 2 589 422 767 855.84 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 236.85 AMD 13 397 367 094 897.97 AMD 752 547 860 825.82 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.50 AMD 6 504 859 410 292.92 AMD 372 334 102 599.62 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 195.53 AMD 5 545 348 720 257.46 AMD 93 471 777 177.86 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.68 AMD 5 168 841 084 670.92 AMD 134 954 711 311.84 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.46 AMD 5 048 676 749 250.73 AMD 104 626 843 705.39 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 718.46 AMD 4 354 216 312 754.94 AMD 148 793 930 412.96 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 117 958 115 194.87 AMD 229 497 477 907.44 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 577.17 AMD 2 869 197 311 636.59 AMD 102 823 499 321.35 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 232.94 AMD 2 574 455 841 571.45 AMD 83 417 532 709.33 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 715.11 AMD 2 572 782 042 581.27 AMD 68 663 960 340.45 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 166.66 AMD 4 210 272 020 256.30 AMD 44 716 666 244.28 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 043.44 AMD 2 477 512 261 724.82 AMD 131 692 513 497.04 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 282.28 AMD 2 111 897 357 167.75 AMD 549 450 969.12 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 381.38 AMD 2 046 244 553 635.45 AMD 37 302 172 367.35 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 796.15 AMD 1 935 557 729 060.93 AMD 113 866 180 222.92 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 708.39 AMD 1 898 471 047 425.37 AMD 276 934 486 404.59 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 873.82 AMD 1 725 139 284 872.61 AMD 68 016 825 850.27 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 718 376 131 210.34 AMD 421 231 703 051.34 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 222 927.11 AMD 1 645 410 763 486.32 AMD 84 981 898 168.62 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 476.48 AMD 1 639 437 389 105.39 AMD 32 004 559 176.73 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.17 AMD 1 517 788 838 865.98 AMD 16 533 435 808.59 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 597.74 AMD 1 506 298 225 416.80 AMD 90 687 765 734.78 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.91 AMD 139 608 517 509.47 AMD 2 354 111 931.10 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 997.99 AMD 1 504 851 327 627.71 AMD 60 103 076 921.06 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 442.37 AMD 1 114 782 370 458.01 AMD 31 850 600 437.35 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 512.60 AMD 1 300 748 238 081.23 AMD 144 836 855 276.09 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.04 AMD 1 127 718 117 993.06 AMD 29 434 100 795.40 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.37 AMD 1 126 539 283 636.30 AMD 35 780 088 097.02 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 497.47 AMD 1 116 783 083 265.77 AMD 46 436 639 312.81 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.56 AMD 2 055 217 075 008.97 AMD 129 707 209 343.67 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 488.92 AMD 2 488 917 959 902.85 AMD 76 107 721 084.93 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 380.83 AMD 1 073 169 863 080.21 AMD 1 984 802 690 537.16 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 141.37 AMD 1 072 519 013 482.54 AMD 25 669 213 227.88 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 717.84 AMD 1 070 522 117 644.43 AMD 30 135 389 710.86 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 672.44 AMD 94 306 629 129.11 AMD 151 503 702 654.72 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 382.43 AMD 76 510 927 751.77 AMD 123 741 838 963.07 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 659.41 AMD 1 058 551 849 406.11 AMD 18 018 098 134.59 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 960.20 AMD 959 087 360 441.95 AMD 276 659 193 811.05 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 872.52 AMD 952 351 482 184.80 AMD 1 093 370 861.17 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 200.28 AMD 899 826 523 721.44 AMD 70 906 462 629.23 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 080.36 AMD 887 131 901 846.60 AMD 48 334 655 607.88 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 478.14 AMD 872 011 481 115.89 AMD 58 805 601 380.99 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 684.72 AMD 859 376 413 886.77 AMD 63 575 146 262.67 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.16 AMD 854 499 196 125.37 AMD 2 470 524 736.63 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.15 AMD 376 128 373 394.08 AMD 8 006 041 385.99 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 234.85 AMD 849 489 897 861.33 AMD 101 061 622 373.51 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.17 AMD 834 240 391 833.24 AMD 19 861 105 048.96 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 239.50 AMD 782 415 054 721.70 AMD 28 377 300 738.20 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 278.06 AMD 366 107 685 830.45 AMD 16 684 752 235.95 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 273.91 AMD 767 949 273 471.37 AMD 104 266 257 768.03 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.39 AMD 760 762 096 637.31 AMD 8 686 814 804.91 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 820.71 AMD 711 775 887 552.79 AMD 46 313 339 938.64 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.009 AMD 672 985 038 651.08 AMD 188 994 494 745.34 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 975.56 AMD 664 549 554 416.04 AMD 59 789 586 018.04 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 74.84 AMD 34 673 262 656.27 AMD 101 248 474 578.49 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 67.89 AMD 648 281 235 285.80 AMD 18 886 434 886.07 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 183.87 AMD 648 099 592 166.63 AMD 113 916 434 891.71 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 815.65 AMD 578 768 924 922.81 AMD 42 451 315 548.47 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 575 390 723 277.13 AMD 94 985 380 183.60 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 755.05 AMD 278 504 006 394.31 AMD 10 946 965 952.56 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 545.95 AMD 545 953 449 113.06 AMD 9 325 822 449.76 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 386.65 AMD 541 307 693 841.03 AMD 12 547 580 224.59 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 384.51 AMD 34 224 566 333.22 AMD 1 272 725 706.07 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 603 699.95 AMD 531 049 795 633.94 AMD 26 522 757 457.50 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 934.47 AMD 500 245 631 256.03 AMD 4 914 610 329.75 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 131.69 AMD 477 359 480 283.77 AMD 18 576 214 635.81 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 186.78 AMD 132 952 933 720.24 AMD 5 604 048 517.76 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.51 AMD 24 032 408 513.57 AMD 1 831 961 928.02 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 155.51 AMD 105 294 304 465.04 AMD 196 907 227 342.00 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 145.85 AMD 460 217 550 460.18 AMD 44 315 020 319.35 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 336.89 AMD 454 805 607 869.45 AMD 40 573 599 580.44 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.60 AMD 102 635 879 144.36 AMD 5 311 522 525.61 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 498.31 AMD 446 128 352 084.19 AMD 32 049 517 013.27 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.17 AMD 436 834 725 325.16 AMD 13 961 537 622.81 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 51.88 AMD 428 767 021 853.13 AMD 10 736 636 999.81 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.48 AMD 419 030 227 940.59 AMD 23 907 833 764.14 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 293.15 AMD 407 413 963 512.96 AMD 179 692 913 200.28 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 468.23 AMD 397 746 146 686.56 AMD 8 128 703 644.78 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 56.99 AMD 700 555 047 065.28 AMD 5 493 573 856.42 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.53 AMD 372 676 451 395.53 AMD 9 996 284 900.29 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 378.06 AMD 370 490 310 545.47 AMD 55 014 714 546.63 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 739.42 AMD 370 363 334 977.45 AMD 12 560 956 976.90 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 083.89 AMD 363 612 413 548.86 AMD 525 327 949.82 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 396.41 AMD 361 811 727 500.10 AMD 14 237 781 311.34 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.15 AMD 358 269 863 504.54 AMD 15 797 687 344.52 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 727.31 AMD 356 534 638 962.17 AMD 77 279 482 698.02 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000382 AMD 351 122 663 180.40 AMD 7 650 875 888.90 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 224.37 AMD 344 333 123 404.00 AMD 14 008 251 532.45 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 915.01 AMD 148 446 357 270.99 AMD 4 574 024 092.55 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.32 AMD 340 181 739 904.73 AMD 52 426 113 637.39 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 897.62 AMD 336 800 651 783.06 AMD 4 835 097 568.06 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 172.87 AMD 335 297 728 662.22 AMD 28 475 154 029.53 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago