Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 313 250.05 руб | 104 995 894 027 194.67 руб | 3 129 924 025 484.28 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 219 231.13 руб | 26 388 735 830 055.34 руб | 1 510 942 745 276.09 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.78 руб | 813 033 815 205.52 руб | 95 391 899 806.05 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 43 981.76 руб | 7 336 207 514 821.68 руб | 134 750 446 850.45 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 83.55 руб | 9 995 754 276 419.27 руб | 5 406 466 267 713.13 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 47 908.88 руб | 6 991 477 445 818.44 руб | 159 279 312 987.55 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 905.54 руб | 6 044 903 562 152.12 руб | 198 920 228 442.26 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 83.57 руб | 2 971 713 386 495.32 руб | 567 361 844 950.46 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 51.90 руб | 2 935 463 071 846.71 руб | 164 888 850 145.24 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.75 руб | 1 425 263 221 587.86 руб | 81 581 179 408.50 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 481.06 руб | 1 215 027 271 666.48 руб | 20 480 363 658.17 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 13.08 руб | 1 132 531 640 046.93 руб | 29 569 583 980.31 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 31.65 руб | 1 106 202 737 757.37 руб | 22 924 521 948.65 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 348.49 руб | 954 041 275 602.00 руб | 32 601 860 122.84 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 руб | 902 275 342 083.40 руб | 50 284 609 409.25 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 002.89 руб | 628 662 534 548.19 руб | 22 529 395 741.56 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 28 535.01 руб | 564 082 479 751.64 руб | 18 277 403 692.70 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 375.79 руб | 563 715 737 906.72 руб | 15 044 785 928.34 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 36.52 руб | 922 502 007 323.40 руб | 9 797 755 150.43 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 447.73 руб | 542 841 418 229.87 руб | 28 854 812 103.82 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 500.07 руб | 462 732 465 236.21 руб | 120 388 806.11 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 83.56 руб | 448 347 446 227.09 руб | 8 173 184 231.53 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 652.13 руб | 424 095 137 263.92 руб | 24 948 929 503.01 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 155.21 руб | 415 969 168 659.24 руб | 60 678 411 840.42 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 629.68 руб | 377 990 886 467.84 руб | 14 902 993 934.06 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000894 руб | 376 509 029 048.83 руб | 92 295 008 432.60 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 48 844.99 руб | 360 521 772 675.21 руб | 18 620 167 834.65 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 761.72 руб | 359 212 961 788.32 руб | 7 012 437 662.46 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 13.40 руб | 332 558 856 959.96 руб | 3 622 599 121.39 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 130.97 руб | 330 041 177 835.84 руб | 19 870 365 982.89 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.27 руб | 30 589 267 634.56 руб | 515 803 485.25 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 656.88 руб | 329 724 151 736.72 руб | 13 169 032 508.88 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 96.93 руб | 244 257 133 393.88 руб | 6 978 704 154.16 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 550.53 руб | 285 003 642 253.80 руб | 31 734 835 441.46 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.34 руб | 247 091 452 176.58 руб | 6 449 231 056.06 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 33.39 руб | 246 833 160 775.18 руб | 7 839 684 213.49 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 642.75 руб | 244 695 504 494.93 руб | 10 174 614 080.35 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 30.36 руб | 450 313 392 593.02 руб | 28 419 817 153.90 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 545.34 руб | 545 340 491 784.63 руб | 16 675 769 436.24 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 83.44 руб | 235 139 522 607.43 руб | 434 885 075 679.73 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 12 739.21 руб | 234 996 916 605.38 руб | 5 624 316 104.80 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 157.29 руб | 234 559 381 830.86 руб | 6 602 888 688.90 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 147.34 руб | 20 663 285 948.50 руб | 33 195 591 435.30 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 83.79 руб | 16 764 115 024.78 руб | 27 112 760 003.18 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 144.48 руб | 231 936 606 764.33 руб | 3 947 899 712.26 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 210.39 руб | 210 143 195 249.49 руб | 60 618 093 179.55 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 477.79 руб | 208 667 314 075.21 руб | 239 565 711.98 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 13 190.33 руб | 197 158 703 851.48 руб | 15 536 134 908.38 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 989.58 руб | 194 377 217 499.67 руб | 10 590 483 609.38 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 323.87 руб | 191 064 220 522.62 руб | 12 884 745 939.18 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 150.03 руб | 188 295 783 037.95 руб | 13 929 788 802.49 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 7.05 руб | 187 227 148 243.48 руб | 541 310 399.36 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.95 руб | 82 412 532 443.97 руб | 1 754 183 390.94 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 51.46 руб | 186 129 573 625.58 руб | 22 143 355 359.08 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.86 руб | 182 788 293 096.93 руб | 4 351 716 275.62 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 52.48 руб | 171 432 975 130.40 руб | 6 217 678 280.04 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 347.54 руб | 80 216 925 046.70 руб | 3 655 753 679.41 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 60.02 руб | 168 263 414 546.97 руб | 22 845 514 879.88 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.06 руб | 166 688 650 487.90 руб | 1 903 345 925.45 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 398.93 руб | 155 955 406 651.34 руб | 10 147 598 267.69 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 147 456 042 285.94 руб | 41 410 103 655.26 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 432.86 руб | 145 607 764 763.22 руб | 13 100 344 313.46 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 16.40 руб | 7 597 170 502.75 руб | 22 184 296 071.07 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 14.88 руб | 142 043 254 683.78 руб | 4 138 158 772.11 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 40.29 руб | 142 003 455 321.35 руб | 24 959 940 675.83 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 931.57 руб | 126 812 588 937.00 руб | 9 301 399 913.96 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.013 руб | 126 072 399 755.80 руб | 20 812 005 367.87 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 165.44 руб | 61 022 305 378.43 руб | 2 398 561 902.12 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 119.62 руб | 119 622 473 390.99 руб | 2 043 357 267.29 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 84.72 руб | 118 604 553 754.59 руб | 2 749 268 429.34 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 84.25 руб | 7 498 857 791.20 руб | 278 863 696.45 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 132 275.16 руб | 116 356 971 735.80 руб | 5 811 334 012.76 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 642.96 руб | 109 607 549 528.44 руб | 1 076 827 785.14 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 28.85 руб | 104 593 023 124.86 руб | 4 070 187 201.10 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 40.92 руб | 29 130 979 577.18 руб | 1 227 888 835.19 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 18.30 руб | 5 265 679 981.70 руб | 401 396 524.45 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 910.50 руб | 23 070 767 580.19 руб | 43 143 842 394.40 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 470.17 руб | 100 837 098 425.56 руб | 9 709 751 532.08 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 73.82 руб | 99 651 301 432.05 руб | 8 889 978 338.03 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.67 руб | 22 488 286 761.17 руб | 1 163 794 208.13 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 109.18 руб | 97 750 049 959.12 руб | 7 022 288 259.82 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 33.34 руб | 95 713 747 007.85 руб | 3 059 077 043.10 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 11.37 руб | 93 946 052 993.87 руб | 2 352 477 259.56 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.86 руб | 91 812 648 813.33 руб | 5 238 384 724.80 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 64.23 руб | 89 267 438 622.51 руб | 39 372 057 751.02 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 102.59 руб | 87 149 147 836.10 руб | 1 781 059 606.88 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 12.49 руб | 153 496 836 795.58 руб | 1 203 683 012.77 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.65 руб | 81 656 190 583.53 руб | 2 190 260 591.70 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 82.84 руб | 81 177 190 815.16 руб | 12 054 134 354.60 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 4 105.95 руб | 81 149 369 521.00 руб | 2 752 199 375.56 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 675.70 руб | 79 670 192 275.63 руб | 115 103 272.64 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 86.86 руб | 79 275 648 529.63 руб | 3 119 604 095.97 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.92 руб | 78 499 599 706.69 руб | 3 461 391 144.39 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 159.36 руб | 78 119 399 065.08 руб | 16 932 511 146.75 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000084 руб | 76 933 594 799.16 руб | 1 676 363 981.08 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 49.16 руб | 75 445 955 985.71 руб | 3 069 312 409.18 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 200.49 руб | 32 525 704 254.61 руб | 1 002 202 799.87 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.727 руб | 74 536 356 892.63 руб | 11 486 952 585.00 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 6 112.58 руб | 73 795 535 263.01 руб | 1 059 405 945.91 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 37.88 руб | 73 466 233 595.77 руб | 6 239 118 666.14 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago