9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
623 238 605 222 005.62 J$

Market Capitalizations

attach_money
20 422 745 119 893.63 J$

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 170 249.66 J$ 200 975 757 839 050.53 J$ 5 991 080 497 275.73 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 419 636.82 J$ 50 511 462 671 923.49 J$ 2 892 140 365 075.86 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.94 J$ 1 556 252 162 750.12 J$ 182 592 467 380.31 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 186.79 J$ 14 042 452 598 898.24 J$ 257 929 830 740.85 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 159.93 J$ 19 133 170 010 971.79 J$ 10 348 677 588 320.55 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 703.82 J$ 13 382 594 539 592.71 J$ 304 881 261 618.33 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 702.88 J$ 11 570 729 367 310.65 J$ 380 759 114 735.90 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 159.97 J$ 5 688 244 816 284.52 J$ 1 086 004 151 060.87 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.34 J$ 5 618 857 012 828.87 J$ 315 618 643 225.86 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.66 J$ 2 728 138 645 160.31 J$ 156 156 957 459.50 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 920.81 J$ 2 325 719 772 004.02 J$ 39 202 072 092.02 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.03 J$ 2 167 812 434 419.40 J$ 56 600 018 548.24 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.59 J$ 2 117 415 500 903.65 J$ 43 880 508 037.14 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 495.32 J$ 1 826 158 728 875.47 J$ 62 404 188 333.81 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 727 072 018 718.50 J$ 96 251 263 702.24 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 919.66 J$ 1 203 341 620 893.44 J$ 43 124 185 233.78 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 619.71 J$ 1 079 727 020 777.15 J$ 34 985 321 021.41 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 719.32 J$ 1 079 025 029 324.10 J$ 28 797 671 389.81 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.90 J$ 1 765 788 479 136.57 J$ 18 754 174 005.78 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 857.02 J$ 1 039 068 874 321.09 J$ 55 231 852 479.56 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 957.19 J$ 885 729 949 149.17 J$ 230 439 787.84 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 159.95 J$ 858 195 157 206.37 J$ 15 644 534 580.22 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 818.91 J$ 811 773 092 625.85 J$ 47 755 486 636.87 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 297.10 J$ 796 218 934 878.70 J$ 116 146 349 503.34 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 205.28 J$ 723 523 577 450.12 J$ 28 526 263 124.10 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 720 687 110 171.52 J$ 176 664 615 662.97 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 495.65 J$ 690 085 428 122.67 J$ 35 641 416 041.37 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 458.04 J$ 687 580 194 348.54 J$ 13 422 715 112.52 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.65 J$ 636 560 780 998.77 J$ 6 934 124 524.71 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 250.69 J$ 631 741 616 643.32 J$ 38 034 457 432.37 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.25 J$ 58 551 825 302.86 J$ 987 314 764.11 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 257.36 J$ 631 134 787 575.23 J$ 25 207 236 082.91 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.53 J$ 467 539 830 450.07 J$ 13 358 144 802.82 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 053.78 J$ 545 533 932 727.04 J$ 60 744 590 651.25 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.95 J$ 472 965 084 176.32 J$ 12 344 664 626.94 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.91 J$ 472 470 680 936.82 J$ 15 006 172 294.86 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 144.44 J$ 468 378 929 588.80 J$ 19 475 530 871.61 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.11 J$ 861 958 233 509.74 J$ 54 399 215 731.92 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 043.85 J$ 1 043 852 425 203.87 J$ 31 919 585 342.36 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.72 J$ 450 087 540 963.27 J$ 832 426 434 075.50 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 384.50 J$ 449 814 574 581.12 J$ 10 765 670 428.95 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 301.06 J$ 448 977 076 279.82 J$ 12 638 785 263.69 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.02 J$ 39 552 209 078.47 J$ 63 540 667 065.49 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.39 J$ 32 088 690 256.15 J$ 51 897 338 836.28 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 276.56 J$ 443 956 744 660.94 J$ 7 556 792 043.11 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 402.71 J$ 402 241 328 685.17 J$ 116 030 891 763.86 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 656.94 J$ 399 416 300 714.03 J$ 458 559 841.45 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 248.01 J$ 377 387 328 221.16 J$ 29 738 177 059.50 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 808.30 J$ 372 063 202 619.36 J$ 20 271 559 083.31 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 619.93 J$ 365 721 696 750.49 J$ 24 663 074 720.03 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 287.17 J$ 360 422 548 372.68 J$ 26 663 422 289.57 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.49 J$ 358 377 042 787.32 J$ 1 036 138 305.64 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.39 J$ 157 748 274 985.62 J$ 3 357 734 506.19 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.50 J$ 356 276 142 626.79 J$ 42 385 253 877.05 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.30 J$ 349 880 498 372.13 J$ 8 329 749 315.40 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.45 J$ 328 144 947 139.66 J$ 11 901 442 584.10 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 407.62 J$ 153 545 597 684.07 J$ 6 997 586 648.50 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.88 J$ 322 077 997 130.10 J$ 43 729 278 261.28 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.94 J$ 319 063 694 493.58 J$ 3 643 250 941.77 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 763.60 J$ 298 518 873 821.23 J$ 19 423 819 102.55 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 282 249 988 163.24 J$ 79 264 308 775.29 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 828.55 J$ 278 712 145 285.98 J$ 25 075 757 968.86 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.39 J$ 14 541 969 601.48 J$ 42 463 619 709.29 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.47 J$ 271 889 210 720.97 J$ 7 920 972 557.91 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.11 J$ 271 813 029 579.81 J$ 47 776 563 449.66 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 697.28 J$ 242 735 741 252.35 J$ 17 804 085 712.05 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 318 923 166.15 J$ 39 836 877 334.21 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 316.67 J$ 116 804 606 333.85 J$ 4 591 158 544.52 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 228.97 J$ 228 972 927 628.09 J$ 3 911 250 807.79 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.16 J$ 227 024 497 432.42 J$ 5 262 456 319.93 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.26 J$ 14 353 786 321.62 J$ 533 781 280.18 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 191.82 J$ 222 722 333 964.82 J$ 11 123 646 958.69 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 230.72 J$ 209 803 064 543.21 J$ 2 061 188 032.03 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.23 J$ 200 204 610 684.61 J$ 7 790 866 155.93 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.33 J$ 55 760 472 839.07 J$ 2 350 338 472.57 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.03 J$ 10 079 194 378.65 J$ 768 325 003.98 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 742.82 J$ 44 160 441 142.17 J$ 82 582 909 566.51 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 899.97 J$ 193 015 283 713.09 J$ 18 585 723 667.29 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.29 J$ 190 745 514 484.29 J$ 17 016 571 459.41 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.19 J$ 43 045 497 314.00 J$ 2 227 653 044.09 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 208.99 J$ 187 106 272 596.25 J$ 13 441 570 433.37 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.82 J$ 183 208 524 664.16 J$ 5 855 470 185.01 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.76 J$ 179 824 929 073.32 J$ 4 502 946 562.06 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.56 J$ 175 741 316 795.59 J$ 10 026 947 717.09 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 122.95 J$ 170 869 454 408.02 J$ 75 363 224 605.20 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.37 J$ 166 814 771 126.68 J$ 3 409 179 069.00 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.90 J$ 293 812 852 271.13 J$ 2 304 005 389.27 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.16 J$ 156 300 538 576.52 J$ 4 192 442 822.26 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.56 J$ 155 383 670 899.51 J$ 23 073 176 427.09 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 859.32 J$ 155 330 417 334.41 J$ 5 268 066 531.10 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 293.38 J$ 152 499 080 255.75 J$ 220 322 591.30 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.26 J$ 151 743 872 358.46 J$ 5 971 326 813.82 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.16 J$ 150 258 414 267.41 J$ 6 625 551 550.06 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 305.04 J$ 149 530 660 932.02 J$ 32 411 022 272.50 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 260 877 782.90 J$ 3 208 778 063.49 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.10 J$ 144 413 344 165.56 J$ 5 875 062 003.08 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 383.76 J$ 62 258 416 125.56 J$ 1 918 346 132.28 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 672 253 537.63 J$ 21 987 516 963.61 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 700.26 J$ 141 254 224 863.13 J$ 2 027 840 372.33 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.50 J$ 140 623 898 765.66 J$ 11 942 482 263.63 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago