0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 924 858.82 NT$ 38 037 410 470 053.65 NT$ 1 133 893 910 809.43 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 79 422.01 NT$ 9 559 985 043 735.58 NT$ 547 377 113 470.08 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.80 NT$ 294 542 003 204.39 NT$ 34 558 121 363.31 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 933.50 NT$ 2 657 726 181 773.24 NT$ 48 816 747 601.06 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.27 NT$ 3 621 214 066 442.22 NT$ 1 958 628 749 465.56 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 356.20 NT$ 2 532 839 020 636.74 NT$ 57 702 947 945.05 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 675.36 NT$ 2 189 918 759 927.08 NT$ 72 063 869 260.40 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.28 NT$ 1 076 578 116 970.92 NT$ 205 541 136 454.71 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.80 NT$ 1 063 445 526 304.08 NT$ 59 735 144 245.60 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.53 NT$ 516 337 545 288.83 NT$ 29 554 839 611.05 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 174.28 NT$ 440 174 270 554.97 NT$ 7 419 528 223.07 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.74 NT$ 410 288 147 569.19 NT$ 10 712 327 502.98 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.47 NT$ 400 749 838 734.42 NT$ 8 304 986 202.27 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 850.80 NT$ 345 625 511 756.18 NT$ 11 810 846 005.64 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000554 NT$ 326 871 996 870.14 NT$ 18 216 867 870.38 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 363.32 NT$ 227 748 857 184.46 NT$ 8 161 841 769.18 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 337.53 NT$ 204 353 103 710.15 NT$ 6 621 450 419.83 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 136.14 NT$ 204 220 242 228.08 NT$ 5 450 353 112.31 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.23 NT$ 334 199 616 443.29 NT$ 3 549 483 889.77 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 162.20 NT$ 196 657 993 502.18 NT$ 10 453 383 365.12 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 181.16 NT$ 167 636 505 037.53 NT$ 43 613 881.06 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.27 NT$ 162 425 169 130.17 NT$ 2 960 942 104.86 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 047.63 NT$ 153 639 158 596.84 NT$ 9 038 378 891.74 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 56.23 NT$ 150 695 321 543.53 NT$ 21 982 284 919.13 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 228.12 NT$ 136 936 731 057.24 NT$ 5 398 985 386.57 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000324 NT$ 136 399 890 836.71 NT$ 33 436 194 363.74 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 695.33 NT$ 130 608 104 037.73 NT$ 6 745 625 374.31 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 275.95 NT$ 130 133 954 287.46 NT$ 2 540 432 387.70 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.86 NT$ 120 477 832 631.83 NT$ 1 312 377 888.92 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.45 NT$ 119 565 739 876.55 NT$ 7 198 541 181.86 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.18 NT$ 11 081 733 621.82 NT$ 186 862 820.42 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 237.97 NT$ 119 450 889 177.17 NT$ 4 770 814 132.07 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.11 NT$ 88 488 306 416.39 NT$ 2 528 211 573.61 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 199.44 NT$ 103 249 756 824.40 NT$ 11 496 744 449.58 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.02 NT$ 89 515 109 873.23 NT$ 2 336 396 591.21 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.09 NT$ 89 421 537 299.30 NT$ 2 840 123 312.89 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 595.13 NT$ 88 647 117 402.89 NT$ 3 686 010 541.03 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.00 NT$ 163 137 382 779.81 NT$ 10 295 795 474.50 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 197.56 NT$ 197 563 345 920.75 NT$ 6 041 218 019.31 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.23 NT$ 85 185 221 974.82 NT$ 157 548 085 896.06 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 615.10 NT$ 85 133 559 354.24 NT$ 2 037 550 346.84 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 56.98 NT$ 84 975 051 348.12 NT$ 2 392 062 943.74 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 53.38 NT$ 7 485 796 435.81 NT$ 12 025 940 146.70 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.36 NT$ 6 073 223 436.71 NT$ 9 822 281 059.39 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 52.34 NT$ 84 024 884 937.32 NT$ 1 430 226 231.62 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 76.22 NT$ 76 129 672 014.82 NT$ 21 960 432 963.08 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 259.92 NT$ 75 594 996 839.65 NT$ 86 788 720.70 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 778.53 NT$ 71 425 712 554.05 NT$ 5 628 356 671.50 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 720.77 NT$ 70 418 048 977.67 NT$ 3 836 669 765.60 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 117.33 NT$ 69 217 832 273.30 NT$ 4 667 824 152.86 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 54.35 NT$ 68 214 895 978.12 NT$ 5 046 417 284.70 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.55 NT$ 67 827 756 074.25 NT$ 196 103 343.30 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.16 NT$ 29 856 018 213.78 NT$ 635 497 171.57 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.64 NT$ 67 430 131 989.53 NT$ 8 021 988 905.20 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.76 NT$ 66 219 668 855.31 NT$ 1 576 518 965.42 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.01 NT$ 62 105 918 555.72 NT$ 2 252 510 758.63 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 212.73 NT$ 29 060 604 063.78 NT$ 1 324 388 963.68 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.74 NT$ 60 957 665 302.21 NT$ 8 276 363 899.15 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.746 NT$ 60 387 167 308.33 NT$ 689 535 061.38 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 144.52 NT$ 56 498 779 050.21 NT$ 3 676 223 381.59 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000754 NT$ 53 419 669 966.02 NT$ 15 001 854 357.60 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 156.81 NT$ 52 750 084 822.28 NT$ 4 745 930 101.05 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.94 NT$ 2 752 266 605.30 NT$ 8 036 820 710.59 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.39 NT$ 51 458 751 153.73 NT$ 1 499 152 374.13 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.59 NT$ 51 444 332 831.01 NT$ 9 042 367 966.78 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 699.76 NT$ 45 941 058 389.55 NT$ 3 369 666 687.94 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 45 672 906 192.07 NT$ 7 539 673 795.98 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 59.93 NT$ 22 106 869 025.82 NT$ 868 939 537.63 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 43.34 NT$ 43 336 257 707.73 NT$ 740 257 700.86 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.69 NT$ 42 967 490 648.85 NT$ 995 991 821.47 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.52 NT$ 2 716 650 346.22 NT$ 101 025 406.62 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 47 920.01 NT$ 42 153 247 381.47 NT$ 2 105 302 300.34 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 232.93 NT$ 39 708 098 975.28 NT$ 390 108 021.35 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.45 NT$ 37 891 460 325.81 NT$ 1 474 527 958.38 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.83 NT$ 10 553 431 996.92 NT$ 444 833 696.29 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.63 NT$ 1 907 625 366.91 NT$ 145 416 013.68 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 329.85 NT$ 8 357 967 370.42 NT$ 15 629 944 938.47 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 170.33 NT$ 36 530 781 883.99 NT$ 3 517 602 359.69 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.74 NT$ 36 101 197 018.85 NT$ 3 220 618 846.54 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.604 NT$ 8 146 949 004.32 NT$ 421 613 801.26 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.55 NT$ 35 412 420 725.71 NT$ 2 544 001 015.02 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.08 NT$ 34 674 718 628.72 NT$ 1 108 227 804.77 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.12 NT$ 34 034 326 893.24 NT$ 852 244 213.67 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.673 NT$ 33 261 447 427.18 NT$ 1 897 736 971.75 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.27 NT$ 32 339 380 848.69 NT$ 14 263 520 831.95 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.17 NT$ 31 571 976 590.80 NT$ 645 233 758.58 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.52 NT$ 55 608 100 118.05 NT$ 436 064 526.68 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.598 NT$ 29 582 014 300.88 NT$ 793 477 134.84 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.01 NT$ 29 408 484 555.05 NT$ 4 366 914 159.41 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 487.48 NT$ 29 398 405 589.62 NT$ 997 053 630.65 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 244.79 NT$ 28 862 536 329.58 NT$ 41 699 063.27 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.47 NT$ 28 719 602 907.71 NT$ 1 130 155 256.09 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.87 NT$ 28 438 459 650.67 NT$ 1 253 976 233.80 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 57.73 NT$ 28 300 722 380.08 NT$ 6 134 229 178.63 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 871 134 880.33 NT$ 607 305 127.85 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.81 NT$ 27 332 200 203.86 NT$ 1 111 935 824.26 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 72.63 NT$ 11 783 256 621.82 NT$ 363 073 238.49 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.264 NT$ 27 002 674 993.49 NT$ 4 161 438 259.79 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 214.44 NT$ 26 734 293 675.61 NT$ 383 796 520.73 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.72 NT$ 26 614 995 842.10 NT$ 2 260 278 079.20 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago