0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 048.94 FBu 481 440 180 871.81 FBu 109 160 060 726.15 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 139 449.63 FBu 478 934 971 686.04 FBu 149 270 491 362.95 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.52 FBu 112 910 638 888.73 FBu 50 217 379.85 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 796.78 FBu 472 743 047 809.44 FBu 4 851 130 558.46 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 564.22 FBu 141 539 070 269.59 FBu 1 999 433 962.88 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 762.29 FBu 471 703 454 510.80 FBu 41 586 961 014.35 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 504.15 FBu 469 357 229 295.85 FBu 56 307 370 607.24 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 697.53 FBu 468 168 660 947.76 FBu 77 106 838 594.15 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 837.05 FBu 241 025 985 116.14 FBu 41 886 769 912.94 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.467 FBu 466 747 501 353.01 FBu 7 524 090 457.76 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.14 FBu 466 283 313 794.15 FBu 1 008 711 605.86 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.54 FBu 525 465 285 341.11 FBu 1 062 101 456.32 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 262.61 FBu 463 212 767 366.88 FBu 7 418 311 648.98 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 317.15 FBu 454 575 637 192.30 FBu 23 731 927 045.57 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 441.70 FBu 450 902 354 116.47 FBu 9 850 997 858.72 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 936.80 FBu 445 742 850 478.20 FBu 41 616 109 018.97 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 394.08 FBu 437 402 955 479.58 FBu 146 597 364 648.29 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.57 FBu 19 965 126 089.62 FBu 4 599 337.67 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 347.05 FBu 431 792 213 324.46 FBu 550 201 726.80 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 703.14 FBu 428 812 116 566.29 FBu 121 654 417 695.02 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 620.05 FBu 427 306 739 047.53 FBu 81 022 775 457.22 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 770.52 FBu 419 015 271 142.52 FBu 3 286 345 921.04 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 482.04 FBu 418 685 328 241.41 FBu 1 631 332 049.09 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 317.66 FBu 411 807 885 595.83 FBu 3 718 770 048.80 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 875.45 FBu 410 883 633 200.49 FBu 5 858 847 229.87 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 439 380.87 FBu 538 722 673 621.43 FBu 4 329 324 070 066.22 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 407.85 FBu 407 770 816 953.54 FBu 11 485 442 801.50 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 098.75 FBu 407 719 235 262.39 FBu 17 863 717 303.84 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 710.18 FBu 407 282 190 945.03 FBu 1 030 752 084.77 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 624.44 FBu 399 652 866 807.24 FBu 27 348 924 832.97 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 618.59 FBu 396 961 161 032.30 FBu 91 941 480 959.76 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 306 764.49 FBu 529 453 095 791.85 FBu 25 284 587 781.22 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 801.15 FBu 394 036 235 474.29 FBu 258 271 874.94 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 679.21 FBu 389 675 869 735.51 FBu 11 191 600 530.74 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 66.36 FBu 388 826 839 150.34 FBu 13 565 269 850.60 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.67 FBu 44 263 141 045.79 FBu 10 281 989 161.73 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 937.30 FBu 385 595 581 021.78 FBu 263 344 849.07 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 756.57 FBu 385 265 882 386.02 FBu 6 329 975 499.08 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.19 FBu 380 144 785 004.63 FBu 33 820 526 569.30 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 208.98 FBu 190 887 556 591.37 FBu 6 994 329.57 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 335.07 FBu 379 941 389 424.12 FBu 17 770 765 404.39 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 505.36 FBu 98 868 432 019.92 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 20.04 FBu 378 974 855 293.72 FBu 89 968 219 134.69 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 51.11 FBu 377 748 768 384.75 FBu 37 719 299 323.78 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 87.86 FBu 81 799 098 377.93 FBu 7 543 601 896.72 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 303.95 FBu 376 451 117 688.06 FBu 16 087 696 764.18 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 93 601.81 FBu 507 525 726 627.21 FBu 75 208 125 360.15 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 878.22 FBu 375 756 438 968.73 FBu 16 953 834 859.87 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 014.17 FBu 63 899 310 232.21 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 141.62 FBu 374 665 955 071.12 FBu 110 058 733 773.96 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 454.08 FBu 374 615 970 041.23 FBu 1 534 266 363.81 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 954.85 FBu 374 540 542 690.70 FBu 70 734 089 850.49 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 702.87 FBu 512 777 711 507.31 FBu 8 814 207 653.82 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 380.60 FBu 371 125 826 395.53 FBu 2 102 171 370.27 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 477.23 FBu 368 224 359 246.95 FBu 2 853 457 093.35 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 386.69 FBu 367 857 979 105.94 FBu 34 429 497.94 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 63.07 FBu 367 727 392 470.64 FBu 127 811 268 643.02 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 493.22 FBu 367 091 060 400.92 FBu 17 940 759 188.70 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 353.27 FBu 366 699 261 770.03 FBu 315 009 947.90 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 104.19 FBu 365 018 894 942.82 FBu 20 185 069 157.67 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 364.99 FBu 364 992 439 814.66 FBu 57 145 251 373.16 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 21.05 FBu 363 757 321 045.70 FBu 5 999 666 199.96 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 807.14 FBu 357 706 108 900.74 FBu 7 350 456 524.08 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 924.91 FBu 356 477 335 073.00 FBu 22 339 462 670.90 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 666.00 FBu 355 240 271 117.84 FBu 4 599 415 122.78 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 487.07 FBu 89 238 309 607.94 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 48 090.04 FBu 353 092 171 905.45 FBu 17 359 190 217.28 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 196.58 FBu 55 422 513 445.52 FBu 8 606 722 118.25 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 917.09 FBu 344 435 029 845.85 FBu 62 703 923 306.44 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 16.14 FBu 344 119 316 890.37 FBu 21 140 894 337.98 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 966.15 FBu 55 338 921 079.09 FBu 7 174 168 438.92 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 655.18 FBu 343 811 485 960.47 FBu 36 695 139 424.41 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 411.72 FBu 342 917 683 325.29 FBu 11 362 118 591.88 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 613.84 FBu 341 150 941 889.81 FBu 22 820 039 838.48 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 327.64 FBu 341 945 831 955.41 FBu 15 974 426 158.60 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 358.54 FBu 340 707 600 292.76 FBu 16 653 218 694.12 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 337 970 866 287.09 FBu 419 594 239.58 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 636.99 FBu 85 696 938 753.72 FBu 498 938 772.13 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 260.23 FBu 336 202 000 934.66 FBu 4 475 578 551.71 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 682.78 FBu 336 125 557 797.77 FBu 2 170 300 548.97 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 159.79 FBu 414 787 312 113.73 FBu 2 823 731 192.68 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 10 000.33 FBu 334 513 007 370.46 FBu 24 354 898 992.58 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 047 014.35 FBu 362 995 159 557.18 FBu 489 349 868.00 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.146 FBu 332 339 126 249.03 FBu 9 188 684 297.30 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 457.38 FBu 211 899 508 616.84 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 281.32 FBu 331 651 099 292.03 FBu 57 673 460 282.58 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 469.78 FBu 22 548 074 210.12 FBu 5 864 131 702.04 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 281.85 FBu 331 346 932 342.26 FBu 33 296 002 491.95 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 584.17 FBu 210 068 912 646.16 FBu 360 279 465.14 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 114.42 FBu 330 085 090 349.04 FBu 4 561 327 602.39 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 398.50 FBu 330 037 792 237.92 FBu 32 578 187 078.51 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 450.23 FBu 327 979 937 154.29 FBu 33 097 840 743.24 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.87 FBu 324 681 795 004.51 FBu 20 539 003 681.59 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.55 FBu 319 875 388 834.53 FBu 12 906 075 140.57 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.37 FBu 28 352 995 397.32 FBu 4 560 612.68 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 978.09 FBu 318 999 125 642.50 FBu 2 807 919 480.00 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 686.65 FBu 318 829 775 288.85 FBu 29 246 666 963.30 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 875.27 FBu 318 796 656 482.99 FBu 493 805 276 791.68 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 465.46 FBu 318 737 788 535.39 FBu 46 332 810 231.25 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 321.57 FBu 317 116 411 788.44 FBu 44 879 071 001.71 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago