Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 29.18 Lek | 13 391 446 180.92 Lek | 3 036 329 613.52 Lek | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 3 878.85 Lek | 13 321 762 811.49 Lek | 4 152 016 867.12 Lek | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.432 Lek | 3 140 653 406.19 Lek | 1 396 815.98 Lek | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 133.42 Lek | 13 149 532 036.74 Lek | 134 936 086.29 Lek | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 15.69 Lek | 3 936 964 377.55 Lek | 55 615 034.58 Lek | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 21.20 Lek | 13 120 615 344.15 Lek | 1 156 757 521.24 Lek | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 14.02 Lek | 13 055 354 175.80 Lek | 1 566 211 448.56 Lek | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 19.40 Lek | 13 022 293 684.18 Lek | 2 144 756 753.26 Lek | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 134.54 Lek | 6 704 231 670.16 Lek | 1 165 096 822.55 Lek | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.013 Lek | 12 982 763 576.42 Lek | 209 285 507.17 Lek | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.143 Lek | 12 969 852 018.64 Lek | 28 057 706.27 Lek | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 1.10 Lek | 14 616 021 612.17 Lek | 29 542 765.76 Lek | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 35.12 Lek | 12 884 443 573.61 Lek | 206 343 228.40 Lek | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 8.82 Lek | 12 644 198 433.12 Lek | 660 112 795.79 Lek | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 12.29 Lek | 12 542 024 633.40 Lek | 274 009 343.00 Lek | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 53.87 Lek | 12 398 511 029.76 Lek | 1 157 568 284.35 Lek | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 10.96 Lek | 12 166 533 601.48 Lek | 4 077 662 806.20 Lek | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 1.16 Lek | 555 337 759.80 Lek | 127 932.37 Lek | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 93.10 Lek | 12 010 468 622.72 Lek | 15 304 075.37 Lek | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 103.00 Lek | 11 927 576 070.46 Lek | 3 383 865 019.92 Lek | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 156.32 Lek | 11 885 703 408.34 Lek | 2 253 680 062.60 Lek | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 132.69 Lek | 11 655 072 998.54 Lek | 91 410 992.02 Lek | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 13.41 Lek | 11 645 895 508.21 Lek | 45 376 136.45 Lek | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 92.28 Lek | 11 454 596 761.85 Lek | 103 439 037.59 Lek | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 330.32 Lek | 11 428 888 321.42 Lek | 162 966 118.07 Lek | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 12 221.55 Lek | 14 984 781 031.74 Lek | 120 421 835 541.61 Lek | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 11.34 Lek | 11 342 304 124.88 Lek | 319 472 065.80 Lek | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 30.56 Lek | 11 340 869 360.04 Lek | 496 886 255.80 Lek | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 19.75 Lek | 11 328 712 802.10 Lek | 28 670 770.78 Lek | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 128.63 Lek | 11 116 500 179.13 Lek | 760 720 998.28 Lek | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 184.10 Lek | 11 041 629 334.42 Lek | 2 557 388 109.65 Lek | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 8 532.77 Lek | 14 726 944 113.35 Lek | 703 300 659.01 Lek | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 22.28 Lek | 10 960 271 390.59 Lek | 7 183 932.81 Lek | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 74.52 Lek | 10 838 986 118.94 Lek | 311 298 728.57 Lek | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 1.85 Lek | 10 815 370 002.46 Lek | 377 323 265.38 Lek | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.491 Lek | 1 231 196 511.35 Lek | 285 997 533.99 Lek | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 53.89 Lek | 10 725 491 298.85 Lek | 7 325 039.57 Lek | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 243.57 Lek | 10 716 320 602.85 Lek | 176 070 734.41 Lek | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.033 Lek | 10 573 875 284.21 Lek | 940 731 121.66 Lek | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 5.81 Lek | 5 309 611 748.80 Lek | 194 550.00 Lek | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 37.14 Lek | 10 568 217 756.91 Lek | 494 300 762.51 Lek | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 14.06 Lek | 2 750 063 951.85 Lek | 0.000000 Lek | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 0.557 Lek | 10 541 333 233.55 Lek | 2 502 501 063.28 Lek | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 1.42 Lek | 10 507 229 148.54 Lek | 1 049 177 004.63 Lek | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 2.44 Lek | 2 275 273 787.06 Lek | 209 828 225.45 Lek | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 676.02 Lek | 10 471 134 488.90 Lek | 447 485 552.62 Lek | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 2 603.57 Lek | 14 117 025 798.00 Lek | 2 091 943 304.99 Lek | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 636.37 Lek | 10 451 811 729.70 Lek | 471 577 521.17 Lek | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 28.21 Lek | 1 777 384 206.74 Lek | 0.000000 Lek | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 115.20 Lek | 10 421 479 495.28 Lek | 3 061 326 554.43 Lek | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 12.63 Lek | 10 420 089 142.20 Lek | 42 676 216.60 Lek | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 26.56 Lek | 10 417 991 101.06 Lek | 1 967 496 264.38 Lek | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 19.55 Lek | 14 263 111 803.41 Lek | 245 170 619.56 Lek | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 149.66 Lek | 10 323 009 437.07 Lek | 58 472 715.59 Lek | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 13.27 Lek | 10 242 303 998.04 Lek | 79 370 020.65 Lek | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 10.76 Lek | 10 232 112 991.69 Lek | 957 669.90 Lek | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 1.75 Lek | 10 228 480 673.56 Lek | 3 555 120 227.50 Lek | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 13.72 Lek | 10 210 780 849.15 Lek | 499 029 205.84 Lek | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 121.09 Lek | 10 199 882 817.60 Lek | 8 762 124.42 Lek | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 2.90 Lek | 10 153 142 759.70 Lek | 561 455 561.92 Lek | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 10.15 Lek | 10 152 406 900.00 Lek | 1 589 517 428.46 Lek | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 0.586 Lek | 10 118 051 590.29 Lek | 166 883 052.58 Lek | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 189.34 Lek | 9 949 734 767.17 Lek | 204 455 811.66 Lek | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 136.99 Lek | 9 915 555 944.47 Lek | 621 380 856.76 Lek | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 74.16 Lek | 9 881 146 528.64 Lek | 127 934 523.39 Lek | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 41.36 Lek | 2 482 198 345.45 Lek | 0.000000 Lek | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 1 337.64 Lek | 9 821 396 312.24 Lek | 482 852 638.34 Lek | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 33.28 Lek | 1 541 598 801.90 Lek | 239 399 328.56 Lek | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 25.51 Lek | 9 580 594 533.37 Lek | 1 744 134 053.73 Lek | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.449 Lek | 9 571 812 854.52 Lek | 588 042 211.66 Lek | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 82.50 Lek | 1 539 273 647.66 Lek | 199 552 289.90 Lek | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 18.22 Lek | 9 563 250 417.29 Lek | 1 020 689 598.06 Lek | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 11.45 Lek | 9 538 388 948.80 Lek | 316 041 754.86 Lek | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 17.07 Lek | 9 489 246 347.52 Lek | 634 748 297.89 Lek | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 9.11 Lek | 9 511 356 524.36 Lek | 444 334 886.60 Lek | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 9.97 Lek | 9 476 914 628.29 Lek | 463 215 765.41 Lek | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000199 Lek | 9 400 791 305.80 Lek | 11 671 177.23 Lek | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 45.53 Lek | 2 383 693 735.56 Lek | 13 878 176.31 Lek | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 35.05 Lek | 9 351 589 626.94 Lek | 124 489 960.92 Lek | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 102.44 Lek | 9 349 463 331.31 Lek | 60 367 755.23 Lek | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 4.44 Lek | 11 537 470 671.11 Lek | 78 543 183.14 Lek | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 278.16 Lek | 9 304 609 612.99 Lek | 677 441 003.18 Lek | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 29 123.11 Lek | 10 096 851 771.58 Lek | 13 611 457.21 Lek | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.004 Lek | 9 244 142 262.74 Lek | 255 586 833.28 Lek | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 12.72 Lek | 5 894 067 379.81 Lek | 0.000000 Lek | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 7.82 Lek | 9 225 004 524.90 Lek | 1 604 209 765.05 Lek | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 68.70 Lek | 627 183 467.99 Lek | 163 113 107.73 Lek | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 35.66 Lek | 9 216 544 002.71 Lek | 926 141 280.11 Lek | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 16.25 Lek | 5 843 148 639.76 Lek | 10 021 313.67 Lek | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 3.18 Lek | 9 181 445 376.10 Lek | 126 875 104.17 Lek | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 11.08 Lek | 9 180 129 760.71 Lek | 906 174 964.76 Lek | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 235.05 Lek | 9 122 889 719.90 Lek | 920 629 333.88 Lek | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.219 Lek | 9 031 150 611.18 Lek | 571 300 388.58 Lek | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 1.10 Lek | 8 897 458 551.18 Lek | 358 987 507.73 Lek | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.511 Lek | 788 649 612.18 Lek | 126 855.22 Lek | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 82.84 Lek | 8 873 084 949.14 Lek | 78 103 374.19 Lek | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 19.10 Lek | 8 868 374 403.08 Lek | 813 507 434.92 Lek | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 52.16 Lek | 8 867 453 190.59 Lek | 13 735 386 140.88 Lek | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 40.76 Lek | 8 865 815 755.70 Lek | 1 288 765 166.00 Lek | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 8.94 Lek | 8 820 716 529.86 Lek | 1 248 328 843.02 Lek | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago