0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Le

Market Capitalizations

attach_money
0.000000 Le

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 383.95 Le 3 389 081 968 342.08 Le 768 428 577 773.06 Le arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 981 650.95 Le 3 371 446 632 498.24 Le 1 050 784 605 820.90 Le arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 109.27 Le 794 830 646 662.77 Le 353 503 557.26 Le arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 33 766.75 Le 3 327 858 792 527.07 Le 34 149 370 482.48 Le arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 971.81 Le 996 359 526 946.68 Le 14 074 948 165.38 Le arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 366.11 Le 3 320 540 610 450.00 Le 292 750 014 003.11 Le arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 548.93 Le 3 304 024 436 924.02 Le 396 373 842 466.12 Le arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 4 910.26 Le 3 295 657 549 994.53 Le 542 790 998 130.04 Le arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 34 050.26 Le 1 696 694 319 489.08 Le 294 860 508 665.82 Le arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.29 Le 3 285 653 344 803.42 Le 52 965 581 834.89 Le arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 36.21 Le 3 282 385 712 087.76 Le 7 100 791 438.91 Le arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 278.31 Le 3 698 995 211 231.62 Le 7 476 627 496.37 Le arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 8 888.10 Le 3 260 770 703 737.63 Le 52 220 955 466.51 Le arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 232.57 Le 3 199 969 916 234.03 Le 167 060 102 624.78 Le arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 109.35 Le 3 174 111 963 508.98 Le 69 345 768 258.68 Le arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 13 634.04 Le 3 137 791 811 097.98 Le 292 955 200 401.73 Le arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 774.14 Le 3 079 083 400 623.12 Le 1 031 967 220 177.39 Le arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 292.65 Le 140 543 833 926.50 Le 32 376 882.93 Le arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 23 561.45 Le 3 039 586 769 842.36 Le 3 873 126 559.29 Le arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 068.12 Le 3 018 608 478 897.18 Le 856 382 183 624.01 Le arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 39 562.14 Le 3 008 011 424 461.15 Le 570 357 104 032.85 Le arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 33 581.92 Le 2 949 643 914 883.81 Le 23 134 121 631.78 Le arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 393.33 Le 2 947 321 292 923.37 Le 11 483 707 117.94 Le arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 23 354.57 Le 2 898 907 766 623.53 Le 26 178 156 742.09 Le arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 83 596.82 Le 2 892 401 522 957.73 Le 41 243 158 113.81 Le arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 093 006.84 Le 3 792 320 150 348.21 Le 30 476 131 249 372.46 Le arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 871.07 Le 2 870 488 957 633.01 Le 80 851 388 487.15 Le arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 734.61 Le 2 870 125 850 052.19 Le 125 751 037 423.50 Le arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 4 999.29 Le 2 867 049 291 272.56 Le 7 255 944 649.26 Le arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 32 553.56 Le 2 813 342 920 484.81 Le 192 521 836 954.14 Le arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 46 591.34 Le 2 794 394 748 171.08 Le 647 218 964 356.35 Le arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 159 458.29 Le 3 727 067 268 838.65 Le 177 990 005 676.56 Le arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 639.66 Le 2 773 804 833 034.66 Le 1 818 096 181.13 Le arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 18 860.24 Le 2 743 110 185 001.97 Le 78 782 895 700.41 Le arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 467.15 Le 2 737 133 462 740.12 Le 95 492 261 080.29 Le arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 124.36 Le 311 588 893 367.48 Le 72 379 717 047.30 Le arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 13 637.58 Le 2 714 387 129 771.55 Le 1 853 807 211.98 Le arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 61 641.57 Le 2 712 066 227 308.77 Le 44 559 649 726.64 Le arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.41 Le 2 676 016 434 451.91 Le 238 078 459 816.76 Le arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 471.13 Le 1 343 746 537 426.91 Le 49 236 347.87 Le arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 398.16 Le 2 674 584 638 100.64 Le 125 096 705 652.19 Le arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 557.47 Le 695 981 003 476.31 Le 0.000000 Le arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 141.06 Le 2 667 780 753 582.32 Le 633 328 254 075.30 Le arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 359.81 Le 2 659 149 756 004.85 Le 265 523 739 554.14 Le arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 618.47 Le 575 822 003 135.04 Le 53 102 931 953.53 Le arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 171 086.81 Le 2 650 014 987 549.48 Le 113 248 800 540.28 Le arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 658 906.78 Le 3 572 710 290 751.54 Le 529 425 070 149.62 Le arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 161 050.44 Le 2 645 124 820 058.24 Le 119 345 950 547.37 Le arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 139.23 Le 449 817 046 232.66 Le 0.000000 Le arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 29 154.79 Le 2 637 448 395 320.59 Le 774 754 756 481.80 Le arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 196.48 Le 2 637 096 527 383.06 Le 10 800 416 489.55 Le arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 721.63 Le 2 636 565 559 084.72 Le 497 930 247 586.06 Le arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 4 947.80 Le 3 609 681 461 755.42 Le 62 047 318 465.83 Le arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 37 876.57 Le 2 612 527 778 519.70 Le 14 798 164 690.84 Le arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 359.45 Le 2 592 102 998 067.90 Le 20 086 815 282.01 Le arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 722.12 Le 2 589 523 877 382.08 Le 242 365 293.32 Le arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 443.98 Le 2 588 604 617 152.92 Le 899 723 128 893.37 Le arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 472.00 Le 2 584 125 178 940.13 Le 126 293 371 182.04 Le arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 30 644.72 Le 2 581 367 125 649.37 Le 2 217 501 938.35 Le arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 733.47 Le 2 569 538 239 859.22 Le 142 092 115 760.07 Le arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 569.35 Le 2 569 352 009 873.93 Le 402 272 075 950.24 Le arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 148.19 Le 2 560 657 432 821.69 Le 42 234 448 519.69 Le arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 47 918.60 Le 2 518 060 128 354.99 Le 51 743 291 595.89 Le arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 34 668.72 Le 2 509 410 216 303.16 Le 157 257 896 470.75 Le arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 18 767.23 Le 2 500 701 946 178.03 Le 32 377 428 135.11 Le arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 468.19 Le 628 190 080 499.62 Le 0.000000 Le arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 338 528.20 Le 2 485 580 473 986.54 Le 122 199 435 958.73 Le arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 423.27 Le 390 144 920 223.07 Le 60 586 731 013.36 Le arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 455.83 Le 2 424 638 813 491.03 Le 441 402 160 154.84 Le arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 113.65 Le 2 422 416 362 754.51 Le 148 820 614 984.27 Le arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 20 880.12 Le 389 556 474 569.74 Le 50 502 317 546.86 Le arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 612.13 Le 2 420 249 397 272.03 Le 258 314 200 372.45 Le arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 898.29 Le 2 413 957 503 669.25 Le 79 983 251 859.40 Le arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 321.07 Le 2 401 520 586 727.94 Le 160 640 903 286.07 Le arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 306.38 Le 2 407 116 188 622.41 Le 112 451 435 920.23 Le arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 523.90 Le 2 398 399 698 459.64 Le 117 229 773 154.56 Le arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.050 Le 2 379 134 551 429.36 Le 2 953 719 543.75 Le arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 523.53 Le 603 260 719 424.00 Le 3 512 262 713.23 Le arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 8 871.32 Le 2 366 682 683 246.13 Le 31 505 684 756.15 Le arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 25 924.80 Le 2 366 144 564 353.83 Le 15 277 757 753.96 Le arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 124.85 Le 2 919 881 339 434.86 Le 19 877 560 803.55 Le arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 70 396.96 Le 2 354 793 069 831.02 Le 171 445 492 702.89 Le arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 370 422.30 Le 2 555 292 222 645.32 Le 3 444 761 945.00 Le arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.03 Le 2 339 490 106 757.57 Le 64 683 434 208.52 Le arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 219.72 Le 1 491 659 467 337.06 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 980.33 Le 2 334 646 764 123.58 Le 405 990 384 810.92 Le arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 385.97 Le 158 726 410 388.08 Le 41 280 357 978.00 Le arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 023.53 Le 2 332 505 591 106.12 Le 234 386 090 207.50 Le arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 112.27 Le 1 478 773 048 541.83 Le 2 536 175 183.08 Le arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 805.43 Le 2 323 622 896 815.06 Le 32 109 312 315.72 Le arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 805.25 Le 2 323 289 943 351.88 Le 229 333 052 735.89 Le arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 59 485.08 Le 2 308 803 741 670.97 Le 232 991 137 239.20 Le arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 55.43 Le 2 285 586 580 883.49 Le 144 583 625 942.74 Le arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 278.43 Le 2 251 752 046 230.21 Le 90 851 882 079.63 Le arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 129.34 Le 199 589 957 937.35 Le 32 104 279.64 Le arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 20 964.14 Le 2 245 583 620 947.81 Le 19 766 254 783.74 Le arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 833.64 Le 2 244 391 484 826.46 Le 205 880 928 882.85 Le arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 200.93 Le 2 244 158 346 105.99 Le 3 476 125 645 384.15 Le arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 316.06 Le 2 243 743 947 167.89 Le 326 158 260 020.99 Le arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 263.70 Le 2 232 330 320 064.68 Le 315 924 711 585.98 Le arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago