0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Le

Market Capitalizations

attach_money
0.000000 Le

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 203.62 Le 2 220 881 086 778.05 Le 25 194 541 167.27 Le arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 611.37 Le 2 209 878 440 587.10 Le 102 902 457 252.11 Le arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 050.84 Le 2 190 872 161 833.86 Le 301 735 060 344.42 Le arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 172.38 Le 152 762 416 602.88 Le 15 289 102 244.68 Le arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 521.70 Le 3 194 094 854 029.46 Le 207 353 804 452.81 Le arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.031 Le 2 162 847 012 962.01 Le 64 592 175 015.19 Le arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 118 562.43 Le 2 163 764 385 937.63 Le 31 262 690 378.32 Le arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 076.93 Le 2 160 600 657 014.01 Le 239 192 757 214.39 Le arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 139 816 116.72 Le 2 144 639 419 906.30 Le 68 594 221 960.65 Le arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 16 889.17 Le 1 356 090 265 982.38 Le 235 784 524 110.10 Le arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 21 439.43 Le 2 143 942 687 838.83 Le 63 482 931 263.14 Le arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 694.51 Le 140 181 900 636.77 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 281.18 Le 2 143 798 019 370.35 Le 67 690 332 363.09 Le arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 083.64 Le 2 137 038 149 798.45 Le 82 837 471 202.70 Le arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 Le 2 125 274 080 682.61 Le 312 967 553 046.89 Le arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 43 986.02 Le 2 120 023 426 796.03 Le 34 605 477 723.79 Le arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 421.94 Le 2 108 171 495 543.23 Le 139 418 695 305.77 Le arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 152.64 Le 1 027 776 007 518.91 Le 62 908.45 Le arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 225.82 Le 2 100 681 174 973.96 Le 6 801 892 417.36 Le arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 81.93 Le 2 093 684 224 418.64 Le 93 790 189 052.81 Le arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 453.71 Le 2 092 818 478 312.04 Le 7 469 497 871.89 Le arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 40 365.97 Le 2 091 021 288 706.22 Le 578 778 113 199.93 Le arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 112.72 Le 2 089 312 695 169.29 Le 28 907 062 450.43 Le arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 10 926.31 Le 2 082 728 151 451.12 Le 13 590 762 785.31 Le arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 224.67 Le 2 224 670 608 005.58 Le 255 220 362 738.20 Le arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 268.58 Le 2 079 682 711 385.40 Le 106 116 072 577.60 Le arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 253.91 Le 2 079 497 005 637.20 Le 20 858 911 674.12 Le arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 078.71 Le 2 072 232 358 652.18 Le 396 928 548 220.07 Le arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 30 265.44 Le 2 068 543 344 160.32 Le 336 861 084 533.12 Le arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 226 023.37 Le 2 063 253 854 789.80 Le 108 839 295 555.84 Le arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.008 Le 1 154 817 569 881.58 Le 2 914 758.24 Le arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 33 070.09 Le 2 053 971 859 588.94 Le 76 872 407 973.82 Le arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 250.12 Le 502 940 381 493.89 Le 0.000000 Le arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 314 810.33 Le 2 046 285 117 865.27 Le 373 990 092 841.27 Le arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 036.44 Le 2 033 178 163 009.32 Le 146 007 307 103.79 Le arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 695.76 Le 2 031 430 754 957.95 Le 214 466 988 856.62 Le arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 74 311.57 Le 2 006 971 026 440.66 Le 465 372 901 280.27 Le arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 985.14 Le 1 985 143 010 074.48 Le 61 899 315 849.44 Le arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 500.91 Le 124 897 516 525.94 Le 18 652 271 928.36 Le arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 142 427.23 Le 1 968 871 256 851.23 Le 37 977 936 888.78 Le arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 789.12 Le 1 127 058 838 300.93 Le 289 929 995 887.83 Le arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 917.16 Le 1 968 837 433 073.92 Le 89 347 510 345.06 Le arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 22.41 Le 1 965 500 160 702.68 Le 35 455 224 114.27 Le arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 834.65 Le 1 193 855 094 784.85 Le 151 232 483 067.61 Le arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 503.19 Le 1 964 617 072 833.01 Le 44 517 081 674.60 Le arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 569.99 Le 1 959 760 267 790.45 Le 175 333 822 137.91 Le arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 14 549.53 Le 2 589 496 197 663.51 Le 202 250 670.88 Le arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 320.30 Le 1 950 322 259 630.39 Le 3 210 532 811.38 Le arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 73 658 889.47 Le 2 570 254 494 516.08 Le 8 889 509 373.29 Le arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 19.45 Le 1 944 965 059 796.81 Le 104 361 367 145.88 Le arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 210 575.47 Le 1 927 523 125 501.71 Le 537 210 074 874.20 Le arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 654.82 Le 1 926 610 428 720.97 Le 245 227 753 671.61 Le arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 025.15 Le 1 446 142 581 646.16 Le 9 609 412 720.32 Le arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 51 479.30 Le 1 923 096 173 906.78 Le 331 353 239 928.19 Le arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 50.09 Le 2 548 488 317 157.51 Le 150 323 078 495.82 Le arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 39 592.46 Le 1 916 925 672 645.49 Le 45 480 650 422.95 Le arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 692.82 Le 1 913 435 176 256.40 Le 442 279 334 630.09 Le arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 187.29 Le 1 911 381 362 108.30 Le 417 699 136 428.59 Le arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.92 Le 1 907 555 710 460.24 Le 405 749 361 564.56 Le arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 494.60 Le 1 617 455 945 631.87 Le 958 829 645.02 Le arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 439.94 Le 1 896 529 054 210.38 Le 14 867 405 926.23 Le arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 973.13 Le 1 890 223 299 778.83 Le 134 007 624 868.41 Le arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 496.65 Le 1 053 209 349 167.26 Le 508 048 652.59 Le arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 12 906.51 Le 1 889 376 635 902.45 Le 7 047 549 919.64 Le arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.54 Le 1 874 910 355 231.11 Le 119 706 646 637.56 Le arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 529.11 Le 1 870 412 275 147.26 Le 7 123 543 328.79 Le arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 273.27 Le 450 615 731 930.19 Le 0.000000 Le arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 955.07 Le 1 869 571 650 482.21 Le 375 965 166 577.85 Le arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 154.87 Le 1 865 909 770 502.33 Le 70 449 371 219.59 Le arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 7 926.36 Le 1 855 123 466 475.35 Le 2 019 088 682.99 Le arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 9 968.45 Le 1 852 940 417 398.82 Le 366 417 215 414.43 Le arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 81.11 Le 1 851 003 067 763.54 Le 497 268 073 227.82 Le arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 674.28 Le 81 864 067 766.47 Le 762 576 246.49 Le arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 190.15 Le 1 844 326 803 523.39 Le 12 394 915 065.33 Le arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 9 859.83 Le 1 838 428 695 856.17 Le 83 975 799 628.72 Le arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 20 796.41 Le 1 826 459 901 670.37 Le 1 843 825 737.71 Le arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 673.88 Le 1 823 570 977 831.44 Le 128 033 041 493.90 Le arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 212.39 Le 1 815 104 716 518.40 Le 112 020 072 669.76 Le arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 502.97 Le 2 399 677 578 800.10 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 9 874.29 Le 1 814 754 630 987.00 Le 1 832 088 320 806.92 Le arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 9 706.13 Le 1 811 755 722 205.74 Le 296 973 561 605.55 Le arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 328.58 Le 1 807 772 044 528.06 Le 347 392 001 217.36 Le arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 247.77 Le 1 781 517 013 658.49 Le 54 849 522 195.04 Le arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 329.31 Le 296 813 291 841.16 Le 0.000000 Le arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 462.07 Le 1 053 130 126 457.61 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 954.36 Le 1 139 389 020 569.88 Le 240 322 236 518.26 Le arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 61.08 Le 682 076 725 939.27 Le 35 698 071 705.72 Le arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 65.67 Le 1 759 315 656 603.41 Le 9 105 872 506.75 Le arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 102.17 Le 1 021 408 602 805.10 Le 2 222 765.28 Le arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 397 474.12 Le 1 756 034 917 960.39 Le 24 981 994 479.86 Le arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 150 217.95 Le 1 753 395 908 428.94 Le 4 554 844 476.40 Le arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 553.42 Le 1 753 091 263 768.85 Le 627 867 653 717.29 Le arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.40 Le 1 732 987 924 533.64 Le 179 489 533 460.38 Le arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 204.66 Le 1 552 811 053 334.51 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 733.75 Le 1 732 013 703 287.54 Le 247 762 419 051.86 Le arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 601.18 Le 1 727 469 217 736.12 Le 30 160 827 884.56 Le arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 251.05 Le 1 720 429 216 830.64 Le 5 138 257 453.62 Le arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 153.74 Le 157 506 909 090.42 Le 31 223 561.32 Le arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 674.68 Le 1 438 194 119 795.66 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.36 Le 1 717 258 505 068.93 Le 180 463 335 316.80 Le arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago