0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 098.89 FG 2 948 560 237 774.58 FG 846 469 293 543.87 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 433.53 FG 2 922 602 847 644.60 FG 978 915 973 190.96 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.17 FG 2 919 490 665 350.56 FG 93 896 659 709.50 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 598.01 FG 2 891 705 610 805.74 FG 318 779 574 741.81 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 170.95 FG 1 503 911 013 720.83 FG 1 325 342 632 055.07 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 545.19 FG 2 859 966 647 905.49 FG 288 367 783 938.73 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 567.91 FG 296 657 081 898.79 FG 33 336 517 894.84 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.66 FG 2 824 652 271 151.42 FG 386 783 453 298.13 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 266.23 FG 406 624 443 271.17 FG 65 560 199 622.78 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 189.66 FG 2 715 358 607 483.11 FG 534 538 235 713.78 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 735.14 FG 2 713 563 779 976.89 FG 169 417 601 824.25 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 893.34 FG 2 708 544 433 839.64 FG 454 364 391 086.33 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.35 FG 2 668 264 922 580.73 FG 77 121 154 881.79 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 829.22 FG 429 398 220 225.75 FG 224 904 687 989.12 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 274.00 FG 2 576 140 278 551.93 FG 307 020 663 049.26 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 416.74 FG 2 555 055 044 176.85 FG 161 795 621 182.90 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.63 FG 168 009 926 058.94 FG 101 830 015 276.28 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 480.91 FG 2 552 342 843 652.34 FG 168 295 666 898.85 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 470.35 FG 2 549 727 344 490.67 FG 179 250 147 916.85 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 362.54 FG 2 542 385 667 942.96 FG 500 885 165 864.41 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 567.28 FG 2 532 714 856 394.72 FG 485 496 758 544.22 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.61 FG 120 545 399 654.46 FG 262 929 014.39 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.43 FG 2 528 802 355 614.79 FG 226 759 362 990.53 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.79 FG 2 520 626 969 609.26 FG 155 201 730 993.09 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 222.82 FG 2 494 730 803 475.52 FG 910 492 763 935.29 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.871 FG 273 015 659 108.39 FG 36 527 636 896.71 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 939.49 FG 2 493 857 374 603.85 FG 124 875 369 827.29 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 873.50 FG 2 303 088 406 211.60 FG 512 756 509 123.58 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.25 FG 2 492 530 496 852.81 FG 83 466 452 445.48 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 187.94 FG 137 130 834 793.63 FG 2 190 073 765.87 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.11 FG 2 431 662 789 298.01 FG 35 770 024 572.22 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.46 FG 195 434 337 329.54 FG 34 627 978 879.96 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 614.56 FG 1 124 646 467 973.09 FG 299 276 719 220.84 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 55 933.30 FG 2 415 844 740 506.48 FG 1 938 650 222.50 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 790.90 FG 2 400 752 497 342.30 FG 377 393 664 394.38 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 362.50 FG 2 361 505 206 038.06 FG 209 881 572 880.64 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.30 FG 130 807 604 532.88 FG 7 093 049 292.62 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 325.83 FG 2 356 641 231 374.29 FG 111 344 762 771.90 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 918.99 FG 295 358 980 811.14 FG 6 927 159 273.41 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 178.98 FG 113 204 138 654.24 FG 11 722 525 315.83 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 575.23 FG 2 356 004 759 799.15 FG 102 571 836 796.31 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 017.36 FG 2 275 859 986 181.22 FG 480 624 239 185.28 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.00 FG 96 167 297 744.18 FG 289 151 792.19 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.52 FG 2 229 829 981 641.08 FG 69 725 335 959.58 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 14 987.94 FG 1 064 919 083 319.92 FG 169 392 469 858.60 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 756.80 FG 2 135 908 666 114.09 FG 619 038 717 476.94 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.11 FG 2 125 883 721 535.57 FG 58 909 188 968.15 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 844.49 FG 2 092 912 080 304.95 FG 295 080 711 168.74 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 420.20 FG 117 423 703 054.44 FG 19 654 971 872.48 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 186.15 FG 2 080 831 327 084.67 FG 121 593 696 102.49 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 125.86 FG 319 521 084 601.22 FG 542 134 564 955.12 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 335 533.99 FG 2 020 362 320 027.99 FG 122 061 896 917.61 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 873.47 FG 2 010 131 454 355.79 FG 17 830 008 516.30 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 097.45 FG 2 009 745 428 055.98 FG 297 349 955 387.89 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 228.69 FG 2 467 449 496 370.33 FG 9 798 834 802.82 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 205.87 FG 1 971 456 216 109.16 FG 125 585 921 399.01 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 226.69 FG 1 946 379 397 073.25 FG 115 062 354 466.52 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 804.33 FG 1 938 062 863 438.39 FG 353 362 388 804.41 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 743.75 FG 12 212 031 787 290.77 FG 2 032 529 325.32 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 687.93 FG 70 987 512 144 650.56 FG 302 753 579 062.61 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 421 756.48 FG 25 902 521 491 018.09 FG 11 462 184.82 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 648.75 FG 21 934 418 371 095.54 FG 518 975 618 767.42 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 907 753.70 FG 284 468 547 434 544.94 FG 829 049 794 000.08 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 429.65 FG 11 055 863 168 318.13 FG 32 163 539 886.61 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 008 435.53 FG 113 890 184 897 261.84 FG 219 038 040 528.37 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 050.28 FG 18 927 928 147 374.08 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.43 FG 22 047 730 630 011.23 FG 14 548 412 706.65 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 499.57 FG 9 970 265 732 212.37 FG 301 817 774 781.89 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 071 252.47 FG 101 500 027 494 151.41 FG 10 024 317 993 509.53 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 112 906.42 FG 6 412 874 874 093.72 FG 59 291 864 916.35 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 577 600 945.51 FG 88 509 107 056 758.83 FG 2 080 041 137 568.75 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 005.94 FG 87 942 324 474 486.94 FG 11 414 751 801.93 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 062.50 FG 6 381 426 569 345.29 FG 289 166 319 033.32 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 833 874.87 FG 52 200 438 579 061.87 FG 1 465 410 894.11 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 623.01 FG 6 286 930 949 878.48 FG 753 647 256 947.06 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 262 505.53 FG 46 132 690 228 293.38 FG 222 705 688 609.54 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 064.61 FG 21 180 237 256 830.60 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 445.41 FG 1 069 190 175 608.36 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 635.93 FG 5 608 471 712 252.14 FG 139 147 079 851.85 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 352.00 FG 4 676 050 524 806.92 FG 213 749 809 196.10 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 577 045 571.25 FG 33 003 841 667 655.03 FG 276 849 292 438.42 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 860.76 FG 1 883 362 088 346.24 FG 4 172 789.34 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.08 FG 4 237 870 054 758.87 FG 3 398 645 892 230.18 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 899 078.65 FG 31 570 500 313 126.97 FG 209 150 512 309.05 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12 989.75 FG 4 935 370 864 225.25 FG 60 600.68 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.36 FG 9 536 771 209 359.39 FG 6 765 493 986.96 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.27 FG 3 306 282 117 937.79 FG 626 276 074 291.24 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 163 420.08 FG 27 958 640 096 579.55 FG 95 278 588 845.17 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.57 FG 3 257 326 079 062.75 FG 75 537 486 099.02 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 485.79 FG 3 245 104 039 697.31 FG 100 952 413 615.28 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 623 989.45 FG 17 112 210 341 835.89 FG 30 437 095 913.52 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 043 025.98 FG 14 099 492 013 598.97 FG 46 182 726 898.41 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 849.52 FG 3 187 944 712 534.52 FG 33 527 955 427.20 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 075.55 FG 2 923 413 944 393.40 FG 9 551 670 621.18 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 422 797.15 FG 13 848 121 062 954.59 FG 396 817 868 896.43 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 332.85 FG 13 832 377 518 364.37 FG 200 500 120 898.33 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 553.68 FG 2 817 246 660 891.57 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 678.55 FG 2 671 716 858 230.60 FG 1 277 840 230 228.71 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 37.96 FG 6 311 727 880 368.23 FG 31 840 919 207.34 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 493 756.39 FG 3 255 863 144 139.08 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago