9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
4 961 443 066 997 433.00 ع.د

Market Capitalizations

attach_money
116 561 355 212 446.16 ع.د

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 977.01 ع.د 445 024 636 249.34 ع.د 127 757 162 505.83 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 367.29 ع.د 441 106 901 094.20 ع.د 147 747 269 771.49 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.46 ع.د 440 637 181 067.59 ع.د 14 171 773 157.94 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 467.21 ع.د 436 443 597 489.55 ع.د 48 113 232 511.15 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.80 ع.د 226 984 493 400.62 ع.د 200 033 262 057.83 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 138.79 ع.د 431 653 252 615.92 ع.د 43 523 197 019.78 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 009.88 ع.د 44 774 296 374.03 ع.د 5 031 463 003.51 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.80 ع.د 426 323 272 421.52 ع.د 58 377 021 912.63 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 545.79 ع.د 61 371 612 029.00 ع.د 9 894 966 233.28 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 179.55 ع.د 409 827 637 604.49 ع.د 80 677 573 027.79 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 372.68 ع.د 409 556 745 238.83 ع.د 25 570 108 984.10 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 889.48 ع.د 408 799 177 982.68 ع.د 68 576 977 087.79 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.32 ع.د 402 719 812 665.11 ع.د 11 639 855 092.23 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 879.80 ع.د 64 808 846 132.41 ع.د 33 944 745 534.07 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 059.94 ع.د 388 815 488 896.07 ع.د 46 338 466 192.45 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 515.69 ع.د 385 633 105 630.57 ع.د 24 419 727 479.61 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.27 ع.د 25 357 649 225.81 ع.د 15 369 150 315.14 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 525.37 ع.د 385 223 754 640.76 ع.د 25 400 775 939.56 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 221.92 ع.د 384 828 998 736.47 ع.د 27 054 129 962.27 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 051.77 ع.د 383 720 923 380.49 ع.د 75 598 333 005.31 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 538.41 ع.د 382 261 312 911.50 ع.د 73 275 768 832.33 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.26 ع.د 18 193 853 374.77 ع.د 39 683 736.99 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.55 ع.د 381 670 801 239.36 ع.د 34 224 670 650.50 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.04 ع.د 380 436 894 556.13 ع.د 23 424 515 122.88 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 655.94 ع.د 376 528 399 906.34 ع.د 137 420 191 009.49 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.131 ع.د 41 206 108 943.80 ع.د 5 513 096 905.65 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 443.66 ع.د 376 396 573 748.97 ع.د 18 847 373 481.45 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 792.06 ع.د 347 603 914 308.34 ع.د 77 390 068 560.86 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.62 ع.د 376 196 308 792.22 ع.د 12 597 547 495.45 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.37 ع.د 20 697 084 322.98 ع.د 330 546 674.45 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.36 ع.د 367 009 577 903.40 ع.د 5 398 750 878.46 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.69 ع.د 29 496 801 105.33 ع.د 5 226 382 526.52 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 752.98 ع.د 169 742 296 225.42 ع.د 45 169 676 848.68 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 441.98 ع.د 364 622 168 170.53 ع.د 292 599 452.11 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 439.82 ع.د 362 344 303 896.88 ع.د 56 959 826 042.65 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 448.04 ع.د 356 420 730 990.79 ع.د 31 677 314 721.28 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.48 ع.د 19 742 722 526.11 ع.د 1 070 550 175.95 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.18 ع.د 355 686 613 868.91 ع.د 16 805 206 119.25 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 138.70 ع.د 44 578 374 663.85 ع.د 1 045 512 483.14 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.01 ع.د 17 085 840 737.15 ع.د 1 769 274 542.12 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 237.75 ع.د 355 590 551 550.90 ع.د 15 481 113 044.57 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 285.15 ع.د 343 494 343 282.99 ع.د 72 540 362 064.12 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.23 ع.د 14 514 479 354.84 ع.د 43 641 526.97 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.47 ع.د 336 547 059 057.76 ع.د 10 523 608 056.32 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 262.12 ع.د 160 727 673 668.66 ع.د 25 566 315 829.82 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 680.02 ع.د 322 371 564 610.34 ع.د 93 431 186 020.93 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.62 ع.د 320 858 505 030.51 ع.د 8 891 132 715.02 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 220.41 ع.د 315 882 112 668.84 ع.د 44 536 375 573.99 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.42 ع.د 17 722 697 359.00 ع.د 2 966 514 502.90 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 327.00 ع.د 314 058 770 978.68 ع.د 18 352 072 202.89 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 546.88 ع.د 48 225 148 201.81 ع.د 81 824 082 980.05 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 641.97 ع.د 304 932 215 745.04 ع.د 18 422 737 504.14 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 735.55 ع.د 303 388 076 603.52 ع.د 2 691 073 749.36 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 033.30 ع.د 303 329 813 858.38 ع.د 44 878 871 403.06 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 579.51 ع.د 372 410 846 662.77 ع.د 1 478 932 951.05 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 332.93 ع.د 297 550 843 362.67 ع.د 18 954 616 654.13 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 788.86 ع.د 293 766 012 336.75 ع.د 17 366 300 266.30 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 328.83 ع.د 292 510 802 316.52 ع.د 53 332 798 335.69 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 263.18 ع.د 1 843 155 494 800.48 ع.د 306 768 575.42 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 122.42 ع.د 10 714 107 639 958.51 ع.د 45 694 437 464.58 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 655.48 ع.د 3 909 453 860 498.76 ع.د 1 729 981.49 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 305.35 ع.د 3 310 550 156 609.63 ع.د 78 328 715 488.13 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 513 961.44 ع.د 42 934 687 317 761.34 ع.د 125 128 046 658.44 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 536.22 ع.د 1 668 655 577 006.86 ع.د 4 854 426 053.49 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 283 804.65 ع.د 17 189 385 333 544.11 ع.د 33 059 295 537.57 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 288.64 ع.د 2 856 782 178 239.06 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.48 ع.د 3 327 652 315 880.63 ع.د 2 195 784 230.50 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 810.72 ع.د 1 504 806 930 495.63 ع.د 45 553 197 019.73 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 538 638.22 ع.د 15 319 345 433 815.66 ع.د 1 512 965 009 687.66 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 040.91 ع.د 967 891 810 923.30 ع.د 8 948 889 793.37 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 177 005.03 ع.د 13 358 632 687 259.02 ع.د 313 939 508 093.22 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 151.83 ع.د 13 273 088 492 069.58 ع.د 1 722 822 448.55 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 518.73 ع.د 963 145 334 930.70 ع.د 43 643 719 499.01 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 502 810.95 ع.د 7 878 584 569 205.22 ع.د 221 173 690.72 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 112.62 ع.د 948 883 161 093.58 ع.د 113 747 581 645.58 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 718 433.41 ع.د 6 962 782 521 799.43 ع.د 33 612 851 721.46 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 877.41 ع.د 3 196 722 000 161.59 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.22 ع.د 161 372 307 367.41 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 303.42 ع.د 846 483 667 413.04 ع.د 21 001 395 122.58 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 6 995.88 ع.د 705 753 831 048.17 ع.د 32 261 145 581.23 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 093 182.68 ع.د 4 981 252 356 595.66 ع.د 41 784 717 193.46 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 280.84 ع.د 284 254 843 280.62 ع.د 629 796.89 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.52 ع.د 639 619 484 597.83 ع.د 512 955 825 881.85 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 512 652.12 ع.د 4 764 918 904 510.11 ع.د 31 566 976 136.10 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 960.54 ع.د 744 892 912 638.99 ع.د 9 146.43 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.09 ع.د 1 439 379 831 575.54 ع.د 1 021 112 427.02 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.74 ع.د 499 015 410 308.68 ع.د 94 523 516 454.76 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 703 478.50 ع.د 4 219 782 753 496.41 ع.د 14 380 346 991.04 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.92 ع.د 491 626 501 269.81 ع.د 11 400 832 800.95 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.32 ع.د 489 781 835 336.53 ع.د 15 236 694 360.89 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 074 850.93 ع.د 2 582 736 850 763.93 ع.د 4 593 854 778.30 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 685 307.48 ع.د 2 128 028 867 874.88 ع.د 6 970 334 529.94 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 052.38 ع.د 481 154 808 337.73 ع.د 5 060 356 568.95 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 369.77 ع.د 441 229 319 497.25 ع.د 1 441 628 591.92 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 214 742.02 ع.د 2 090 089 583 324.73 ع.د 59 891 510 948.46 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 408.60 ع.د 2 087 713 418 471.54 ع.د 30 261 377 138.45 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 309.59 ع.د 425 205 547 584.20 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 404.27 ع.د 403 240 811 485.90 ع.د 192 863 749 689.41 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.73 ع.د 952 625 748 689.35 ع.د 4 805 733 085.10 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 522.39 ع.د 491 405 701 275.99 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago