9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
13 655 297 561 361 086.00 ₮

Market Capitalizations

attach_money
320 809 886 980 062.12 ₮

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 441.29 ₮ 1 224 833 934 010.82 ₮ 351 623 921 922.39 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 010.89 ₮ 1 214 051 216 445.06 ₮ 406 642 362 990.85 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.02 ₮ 1 212 758 413 797.27 ₮ 39 004 736 491.08 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 295.03 ₮ 1 201 216 483 186.92 ₮ 132 421 252 790.14 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 71.01 ₮ 624 725 660 930.76 ₮ 550 548 233 383.72 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 134.28 ₮ 1 188 032 096 348.72 ₮ 119 788 174 146.39 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 036.33 ₮ 123 231 554 173.20 ₮ 13 848 012 272.65 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.48 ₮ 1 173 362 480 156.83 ₮ 160 670 110 328.49 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 114 345.78 ₮ 168 912 071 097.01 ₮ 27 233 751 642.50 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 494.18 ₮ 1 127 961 817 718.83 ₮ 222 047 547 728.81 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 585.10 ₮ 1 127 216 245 148.48 ₮ 70 376 187 359.05 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 448.10 ₮ 1 125 131 205 339.32 ₮ 188 743 277 983.27 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.38 ₮ 1 108 399 068 887.36 ₮ 32 036 180 342.92 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 421.46 ₮ 178 372 313 578.14 ₮ 93 425 560 800.17 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 421.83 ₮ 1 070 130 428 918.75 ₮ 127 536 592 852.20 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 419.32 ₮ 1 061 371 608 176.92 ₮ 67 210 011 401.62 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.99 ₮ 69 791 437 885.95 ₮ 42 300 257 804.93 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 445.97 ₮ 1 060 244 958 229.02 ₮ 69 910 134 825.76 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 610.78 ₮ 1 059 158 478 093.21 ₮ 74 460 633 712.79 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 88 215.55 ₮ 1 056 108 740 647.47 ₮ 208 068 039 558.32 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 481.85 ₮ 1 052 091 478 933.78 ₮ 201 675 684 660.94 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.98 ₮ 50 074 641 241.56 ₮ 109 220 891.92 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 106.11 ₮ 1 050 466 223 441.04 ₮ 94 195 994 060.85 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.16 ₮ 1 047 070 162 517.84 ₮ 64 470 904 919.02 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 062.18 ₮ 1 036 312 877 441.88 ₮ 378 219 315 193.96 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.362 ₮ 113 410 891 020.05 ₮ 15 173 605 282.72 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 221.07 ₮ 1 035 950 054 492.82 ₮ 51 873 313 804.86 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 932.26 ₮ 956 704 494 897.46 ₮ 212 999 403 645.73 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.54 ₮ 1 035 398 868 569.96 ₮ 34 672 021 279.07 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 78.07 ₮ 56 964 242 311.44 ₮ 909 758 136.21 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.49 ₮ 1 010 114 381 333.29 ₮ 14 858 892 606.35 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.18 ₮ 81 183 557 034.20 ₮ 14 384 486 046.79 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 824.70 ₮ 467 178 909 927.42 ₮ 124 319 753 303.66 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 234.73 ₮ 1 003 543 553 075.66 ₮ 805 316 624.80 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 467.35 ₮ 997 274 224 970.70 ₮ 156 769 585 613.01 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 553.92 ₮ 980 970 873 391.99 ₮ 87 184 948 536.71 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 81.13 ₮ 54 337 568 147.99 ₮ 2 946 457 514.39 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 135.35 ₮ 978 950 374 998.90 ₮ 46 252 690 404.70 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 381.75 ₮ 122 692 322 095.95 ₮ 2 877 546 687.25 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.35 ₮ 47 025 076 414.53 ₮ 4 869 545 012.23 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 654.35 ₮ 978 685 984 272.45 ₮ 42 608 410 970.35 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 546.24 ₮ 945 393 790 644.09 ₮ 199 651 636 795.65 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.63 ₮ 39 947 961 079.50 ₮ 120 113 851.71 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.60 ₮ 926 272 895 360.64 ₮ 28 963 952 117.89 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 226.00 ₮ 442 368 113 601.91 ₮ 70 365 747 523.38 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 376.18 ₮ 887 257 916 826.16 ₮ 257 149 105 491.76 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.77 ₮ 883 093 548 010.14 ₮ 24 470 917 279.85 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 890.87 ₮ 869 397 105 752.69 ₮ 122 576 728 696.68 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.55 ₮ 48 777 886 344.57 ₮ 8 164 688 722.66 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 973.07 ₮ 864 378 752 624.60 ₮ 50 510 104 301.12 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 514.30 ₮ 132 729 276 491.53 ₮ 225 203 068 077.18 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 139 381.05 ₮ 839 259 885 846.80 ₮ 50 704 595 239.08 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 024.44 ₮ 835 009 977 268.00 ₮ 7 406 597 699.68 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 348.50 ₮ 834 849 621 679.75 ₮ 123 519 374 293.19 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 897.50 ₮ 1 024 980 203 861.57 ₮ 4 070 442 660.96 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 916.32 ₮ 818 944 256 919.63 ₮ 52 168 477 412.43 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 171.17 ₮ 808 527 329 186.99 ₮ 47 796 980 530.45 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 657.33 ₮ 805 072 635 442.29 ₮ 146 786 977 340.99 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 724.35 ₮ 5 072 886 334 376.48 ₮ 844 314 068.15 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 593.78 ₮ 29 488 260 966 103.58 ₮ 125 764 043 253.53 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 175 197.93 ₮ 10 759 925 095 710.05 ₮ 4 761 399.39 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 592.70 ₮ 9 111 572 353 015.66 ₮ 215 582 826 033.89 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 423 701.29 ₮ 118 168 428 642 845.58 ₮ 344 387 849 929.90 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 732.69 ₮ 4 592 613 101 422.31 ₮ 13 360 756 407.94 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 542 528.00 ₮ 47 310 060 491 834.38 ₮ 90 988 551 443.29 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 592.38 ₮ 7 862 674 263 327.95 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.87 ₮ 9 158 642 342 660.55 ₮ 6 043 420 561.94 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 992.75 ₮ 4 141 655 185 968.28 ₮ 125 375 309 516.99 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 491 618.79 ₮ 42 163 180 655 145.33 ₮ 4 164 108 532 180.65 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 901.40 ₮ 2 663 912 596 977.73 ₮ 24 629 881 129.76 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 239 935 826.75 ₮ 36 766 743 444 229.66 ₮ 864 050 507 360.69 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 417.87 ₮ 36 531 301 572 946.45 ₮ 4 741 695 684.63 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 179.97 ₮ 2 650 848 949 734.06 ₮ 120 119 886 169.37 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 393 011.97 ₮ 21 684 097 792 127.44 ₮ 608 732 684.98 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 566.81 ₮ 2 611 595 404 951.24 ₮ 313 065 584 605.33 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 986 466.12 ₮ 19 163 550 988 352.89 ₮ 92 512 094 957.94 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 919.45 ₮ 8 798 285 003 716.34 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 185.02 ₮ 444 142 328 251.88 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 587.37 ₮ 2 329 762 974 858.16 ₮ 57 801 791 883.92 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 254.65 ₮ 1 942 434 577 580.60 ₮ 88 791 816 540.71 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 239 705 123.91 ₮ 13 709 818 340 958.92 ₮ 115 003 384 920.29 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 772.96 ₮ 782 349 896 157.12 ₮ 1 733 379.54 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.19 ₮ 1 760 414 111 435.83 ₮ 1 411 799 821 879.12 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 420 097.67 ₮ 13 114 407 364 593.04 ₮ 86 881 265 476.61 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 395.95 ₮ 2 050 156 423 459.69 ₮ 25 173.56 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.80 ₮ 3 961 581 265 484.67 ₮ 2 810 390 816.99 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.30 ₮ 1 373 431 847 035.91 ₮ 260 155 508 449.08 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 945 305.96 ₮ 11 614 038 166 957.14 ₮ 39 578 790 796.66 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.53 ₮ 1 353 095 475 093.86 ₮ 31 378 323 250.33 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.80 ₮ 1 348 018 431 604.69 ₮ 41 935 701 476.33 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 967 428.15 ₮ 7 108 423 848 390.06 ₮ 12 643 590 403.89 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 895 294.17 ₮ 5 856 938 599 838.38 ₮ 19 184 336 255.25 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 153.31 ₮ 1 324 274 408 112.39 ₮ 13 927 535 554.18 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 769.99 ₮ 1 214 388 146 587.77 ₮ 3 967 770 491.32 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 591 030.90 ₮ 5 752 518 935 478.33 ₮ 164 838 413 412.59 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 876.87 ₮ 5 745 979 056 316.74 ₮ 83 287 886 984.09 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 861.22 ₮ 1 170 286 184 603.46 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 112.67 ₮ 1 109 833 005 310.91 ₮ 530 815 703 263.23 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.77 ₮ 2 621 896 066 790.89 ₮ 13 226 739 557.70 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 205 106.74 ₮ 1 352 487 770 928.69 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago