0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18.61 ¢ 4 190 074 042.64 ¢ 1 202 881 653.67 ¢ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3.46 ¢ 4 153 187 095.17 ¢ 1 391 096 019.22 ¢ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.051 ¢ 4 148 764 504.75 ¢ 133 432 565.32 ¢ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 42.06 ¢ 4 109 280 340.81 ¢ 453 004 149.05 ¢ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.243 ¢ 2 137 144 230.70 ¢ 1 883 388 268.29 ¢ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10.72 ¢ 4 064 177 445.21 ¢ 409 787 241.49 ¢ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 37.75 ¢ 421 566 811.66 ¢ 47 373 113.33 ¢ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.149 ¢ 4 013 993 680.44 ¢ 549 641 579.99 ¢ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 391.17 ¢ 577 836 770.31 ¢ 93 164 822.33 ¢ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.69 ¢ 3 858 681 085.06 ¢ 759 609 641.87 ¢ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 248.31 ¢ 3 856 130 531.73 ¢ 240 752 176.83 ¢ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8.37 ¢ 3 848 997 751.57 ¢ 645 677 987.72 ¢ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.022 ¢ 3 791 758 244.50 ¢ 109 593 606.08 ¢ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8.28 ¢ 610 199 619.96 ¢ 319 602 524.36 ¢ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 28.81 ¢ 3 660 843 815.59 ¢ 436 294 057.80 ¢ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4.86 ¢ 3 630 880 482.26 ¢ 229 920 903.04 ¢ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.031 ¢ 238 751 788.44 ¢ 144 706 320.84 ¢ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4.95 ¢ 3 627 026 289.00 ¢ 239 157 842.64 ¢ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.09 ¢ 3 623 309 513.94 ¢ 254 724 791.55 ¢ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 301.78 ¢ 3 612 876 568.42 ¢ 711 786 689.97 ¢ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5.07 ¢ 3 599 133 787.82 ¢ 689 918 876.24 ¢ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.031 ¢ 171 301 960.73 ¢ 373 637.28 ¢ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.363 ¢ 3 593 573 898.70 ¢ 322 238 124.43 ¢ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.189 ¢ 3 581 956 203.99 ¢ 220 550 605.03 ¢ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 34.42 ¢ 3 545 156 259.35 ¢ 1 293 862 695.19 ¢ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ¢ 387 970 987.27 ¢ 51 907 877.36 ¢ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4.18 ¢ 3 543 915 066.58 ¢ 177 455 097.91 ¢ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 16.87 ¢ 3 272 821 367.24 ¢ 728 656 552.97 ¢ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.354 ¢ 3 542 029 496.82 ¢ 118 610 639.64 ¢ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.267 ¢ 194 870 819.99 ¢ 3 112 221.05 ¢ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.060 ¢ 3 455 532 976.18 ¢ 50 831 266.58 ¢ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.110 ¢ 277 723 457.50 ¢ 49 208 353.82 ¢ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16.50 ¢ 1 598 187 451.70 ¢ 425 289 467.28 ¢ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 79.48 ¢ 3 433 054 617.15 ¢ 2 754 933.70 ¢ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 32.39 ¢ 3 411 607 669.75 ¢ 536 298 148.76 ¢ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 296.10 ¢ 3 355 835 006.73 ¢ 298 253 811.91 ¢ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.278 ¢ 185 885 145.34 ¢ 10 079 631.86 ¢ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.463 ¢ 3 348 923 018.39 ¢ 158 227 325.42 ¢ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.31 ¢ 419 722 135.20 ¢ 9 843 892.58 ¢ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.254 ¢ 160 869 605.72 ¢ 16 658 384.12 ¢ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.24 ¢ 3 348 018 555.60 ¢ 145 760 491.97 ¢ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 49.76 ¢ 3 234 128 213.02 ¢ 682 994 745.39 ¢ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.040 ¢ 136 659 272.84 ¢ 410 901.36 ¢ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.221 ¢ 3 168 716 923.56 ¢ 99 083 721.12 ¢ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 21.30 ¢ 1 513 311 395.63 ¢ 240 716 462.86 ¢ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 25.23 ¢ 3 035 249 320.90 ¢ 879 689 696.77 ¢ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.307 ¢ 3 021 003 296.85 ¢ 83 713 352.84 ¢ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 143.31 ¢ 2 974 148 694.29 ¢ 419 326 698.00 ¢ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.597 ¢ 166 865 849.93 ¢ 27 930 847.88 ¢ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 304.37 ¢ 2 956 981 247.67 ¢ 172 791 650.40 ¢ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 42.81 ¢ 454 057 877.30 ¢ 770 404 463.55 ¢ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 476.81 ¢ 2 871 051 303.42 ¢ 173 456 990.74 ¢ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6.93 ¢ 2 856 512 653.63 ¢ 25 337 469.76 ¢ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 28.56 ¢ 2 855 964 088.01 ¢ 422 551 424.82 ¢ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 222.01 ¢ 3 506 387 949.55 ¢ 13 924 709.03 ¢ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3.13 ¢ 2 801 552 910.97 ¢ 178 464 832.64 ¢ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7.43 ¢ 2 765 917 305.78 ¢ 163 510 237.49 ¢ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12.51 ¢ 2 754 099 032.15 ¢ 502 148 321.07 ¢ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.48 ¢ 17 354 001 028.79 ¢ 2 888 341.32 ¢ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 29.40 ¢ 100 877 346 230.94 ¢ 430 230 285.51 ¢ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 599.34 ¢ 36 808 975 970.02 ¢ 16 288.43 ¢ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12.29 ¢ 31 170 072 728.94 ¢ 737 494 266.22 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 42 500.64 ¢ 404 246 201 682.52 ¢ 1 178 127 540.82 ¢ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 33.29 ¢ 15 711 018 783.69 ¢ 45 706 243.97 ¢ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 49 749.00 ¢ 161 844 516 973.29 ¢ 311 265 680.18 ¢ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 200.44 ¢ 26 897 676 837.39 ¢ 0.000000 ¢ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.249 ¢ 31 331 095 979.78 ¢ 20 674 132.98 ¢ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 54.71 ¢ 14 168 322 256.93 ¢ 428 900 453.69 ¢ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 42 732.98 ¢ 144 237 389 177.88 ¢ 14 245 133 635.61 ¢ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 160.45 ¢ 9 113 064 811.90 ¢ 84 257 157.42 ¢ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 820 804.23 ¢ 125 776 542 484.86 ¢ 2 955 858 342.82 ¢ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.43 ¢ 124 971 111 768.07 ¢ 16 221 020.22 ¢ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14.30 ¢ 9 068 374 958.28 ¢ 410 922 005.89 ¢ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 42 395.66 ¢ 74 179 831 872.64 ¢ 2 082 433.34 ¢ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 29.31 ¢ 8 934 091 236.62 ¢ 1 070 976 189.73 ¢ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 44 425.82 ¢ 65 557 211 742.28 ¢ 316 477 619.50 ¢ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 27.09 ¢ 30 098 337 897.19 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.633 ¢ 1 519 380 863.94 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12.27 ¢ 7 969 961 555.92 ¢ 197 736 020.42 ¢ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 65.87 ¢ 6 644 937 307.05 ¢ 303 750 798.66 ¢ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 820 015.02 ¢ 46 900 361 236.42 ¢ 393 418 801.19 ¢ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2.64 ¢ 2 676 366 077.98 ¢ 5 929.77 ¢ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.014 ¢ 6 022 257 603.91 ¢ 4 829 671 698.99 ¢ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 42 488.31 ¢ 44 863 500 558.83 ¢ 297 214 932.70 ¢ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18.46 ¢ 7 013 446 455.68 ¢ 86.12 ¢ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.208 ¢ 13 552 301 554.83 ¢ 9 614 156.90 ¢ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.073 ¢ 4 698 417 452.20 ¢ 889 974 397.94 ¢ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 44 285.02 ¢ 39 730 839 016.05 ¢ 135 396 366.28 ¢ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.046 ¢ 4 628 848 099.30 ¢ 107 343 121.46 ¢ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.690 ¢ 4 611 479 876.92 ¢ 143 459 198.29 ¢ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 47 781.63 ¢ 24 317 437 184.06 ¢ 43 252 867.58 ¢ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 44 113.93 ¢ 20 036 190 797.02 ¢ 65 628 316.73 ¢ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 38.15 ¢ 4 530 253 178.56 ¢ 47 645 157.10 ¢ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 12.90 ¢ 4 154 339 710.40 ¢ 13 573 474.48 ¢ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 021.88 ¢ 19 678 978 188.01 ¢ 563 901 062.90 ¢ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13.26 ¢ 19 656 605 703.74 ¢ 284 922 227.93 ¢ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 40.58 ¢ 4 003 469 881.43 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3.81 ¢ 3 796 663 644.02 ¢ 1 815 884 617.42 ¢ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.054 ¢ 8 969 329 104.05 ¢ 45 247 781.39 ¢ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 701.66 ¢ 4 626 769 184.45 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago