0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 069.07 $ 1 366 146 647 269.49 $ 392 191 813 677.96 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 127.52 $ 1 354 119 895 689.64 $ 453 557 895 002.59 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.76 $ 1 352 677 938 577.07 $ 43 504 828 291.64 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 713.55 $ 1 339 804 381 298.40 $ 147 699 084 343.69 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.20 $ 696 802 107 979.67 $ 614 066 611 246.14 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 495.89 $ 1 325 098 872 759.52 $ 133 608 490 056.07 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 309.62 $ 137 449 143 019.94 $ 15 445 698 402.30 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.49 $ 1 308 736 779 564.03 $ 179 207 096 118.67 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 538.19 $ 188 399 956 275.61 $ 30 375 790 109.88 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 551.20 $ 1 258 098 108 433.83 $ 247 665 829 987.89 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 959.46 $ 1 257 266 516 951.10 $ 78 495 696 223.36 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 730.54 $ 1 254 940 919 932.92 $ 210 519 148 148.63 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.11 $ 1 236 278 347 415.31 $ 35 732 289 212.05 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 700.83 $ 198 951 654 909.26 $ 104 204 344 044.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 393.49 $ 1 193 594 541 278.85 $ 142 250 866 742.94 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 583.07 $ 1 183 825 189 484.92 $ 74 964 229 182.15 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.02 $ 77 843 482 474.23 $ 47 180 563 645.56 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 612.80 $ 1 182 568 554 600.61 $ 77 975 873 831.01 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 681.25 $ 1 181 356 724 038.40 $ 83 051 377 232.16 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 393.23 $ 1 177 955 129 364.33 $ 232 073 464 617.14 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 652.82 $ 1 173 474 384 286.19 $ 224 943 604 830.67 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.01 $ 55 851 900 691.03 $ 121 822 029.23 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.35 $ 1 171 661 618 260.77 $ 105 063 664 468.42 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.53 $ 1 167 873 743 745.44 $ 71 909 103 884.09 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 223.08 $ 1 155 875 358 876.95 $ 421 855 596 123.80 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.404 $ 126 495 440 915.43 $ 16 924 228 998.21 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 361.95 $ 1 155 470 675 971.25 $ 57 858 091 427.31 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 501.31 $ 1 067 082 321 806.63 $ 237 573 774 763.20 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.49 $ 1 154 855 898 098.41 $ 38 672 234 912.16 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.08 $ 63 536 375 411.47 $ 1 014 719 622.88 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.51 $ 1 126 654 264 793.56 $ 16 573 206 989.65 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.89 $ 90 549 944 099.36 $ 16 044 066 742.31 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 381.33 $ 521 078 722 388.43 $ 138 662 890 902.29 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 915.39 $ 1 119 325 340 647.45 $ 898 228 385.42 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 559.63 $ 1 112 332 701 618.28 $ 174 856 556 331.46 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 539.90 $ 1 094 148 384 152.83 $ 97 243 733 887.88 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.49 $ 60 606 654 081.73 $ 3 286 399 031.60 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.97 $ 1 091 894 774 884.76 $ 51 589 000 083.19 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 425.79 $ 136 847 698 143.22 $ 3 209 537 758.54 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.92 $ 52 450 498 551.20 $ 5 431 358 821.36 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 729.85 $ 1 091 599 880 618.29 $ 47 524 269 353.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 224.48 $ 1 054 466 668 153.57 $ 222 686 036 577.29 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.97 $ 44 556 875 490.30 $ 133 971 742.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.06 $ 1 033 139 738 633.63 $ 32 305 608 930.96 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 944.31 $ 493 405 431 116.05 $ 78 484 051 912.97 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 227.20 $ 989 623 486 643.75 $ 286 817 158 278.38 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.13 $ 984 978 662 281.83 $ 27 294 199 376.08 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 723.94 $ 969 702 020 975.64 $ 136 718 768 391.63 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.69 $ 54 405 535 346.59 $ 9 106 673 006.63 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 238.16 $ 964 104 685 606.01 $ 56 337 604 411.60 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 958.12 $ 148 042 645 650.45 $ 251 185 412 050.91 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 461.85 $ 936 087 780 882.18 $ 56 554 534 344.26 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 258.01 $ 931 347 547 782.08 $ 8 261 118 780.37 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 311.69 $ 931 168 691 495.38 $ 137 770 169 798.36 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 384.92 $ 1 143 235 201 230.72 $ 4 540 061 668.58 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 022.04 $ 913 428 277 764.77 $ 58 187 308 933.19 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 421.66 $ 901 809 518 272.87 $ 53 311 459 527.79 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 079.28 $ 897 956 246 294.02 $ 163 722 225 020.79 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 807.92 $ 5 658 160 233 194.86 $ 941 725 079.14 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 585.27 $ 32 890 408 841 574.65 $ 140 273 812 854.98 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 411.03 $ 12 001 329 475 123.17 $ 5 310 736.12 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 007.20 $ 10 162 801 401 708.84 $ 240 455 254 232.43 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 857 060.45 $ 131 801 869 723 590.80 $ 384 120 894 659.93 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 855.58 $ 5 122 476 457 007.27 $ 14 902 226 387.47 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 220 342.46 $ 52 768 362 084 312.79 $ 101 486 169 710.46 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 352.36 $ 8 769 814 245 955.31 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.28 $ 10 215 301 995 262.61 $ 6 740 667 864.83 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 837.88 $ 4 619 490 193 196.16 $ 139 840 229 757.63 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 932 813.79 $ 47 027 671 499 617.12 $ 4 644 534 048 363.99 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 312.56 $ 2 971 256 071 476.49 $ 27 471 503 355.47 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 617 932.66 $ 41 008 631 368 395.84 $ 963 738 569 715.26 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 466.08 $ 40 746 025 872 133.06 $ 5 288 759 138.73 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 662.22 $ 2 956 685 232 616.23 $ 133 978 472 676.14 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 822 830.41 $ 24 185 856 282 388.84 $ 678 963 975.10 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 555.19 $ 2 912 902 890 284.41 $ 349 184 886 953.22 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 484 753.12 $ 21 374 506 539 663.63 $ 103 185 488 946.09 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 833.14 $ 9 813 369 164 413.04 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.37 $ 495 384 342 157.20 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 001.26 $ 2 598 554 619 247.63 $ 64 470 555 555.08 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 476.12 $ 2 166 538 999 301.29 $ 99 035 991 005.61 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 267 360 612.95 $ 15 291 560 628 013.53 $ 128 271 665 546.55 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 862.14 $ 872 611 917 377.89 $ 1 933 364.66 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.67 $ 1 963 518 293 674.83 $ 1 574 683 342 549.18 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 853 041.07 $ 14 627 455 326 451.46 $ 96 905 014 015.03 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 018.50 $ 2 286 689 033 113.22 $ 28 077.91 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.81 $ 4 418 640 611 960.45 $ 3 134 633 916.92 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.75 $ 1 531 888 740 979.86 $ 290 170 418 835.95 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 438 844.19 $ 12 953 984 097 331.69 $ 44 145 112 940.15 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.09 $ 1 509 206 101 664.61 $ 34 998 533 201.15 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.08 $ 1 503 543 304 653.38 $ 46 773 947 375.20 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 578 891.65 $ 7 928 543 730 045.59 $ 14 102 318 820.61 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 383 062.39 $ 6 532 670 927 258.76 $ 21 397 689 864.27 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 440.10 $ 1 477 059 862 950.81 $ 15 534 396 519.99 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 204.94 $ 1 354 495 698 459.34 $ 4 425 543 907.08 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 659 219.89 $ 6 416 204 057 413.51 $ 183 856 308 656.81 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 324.16 $ 6 408 909 653 052.18 $ 92 897 056 818.86 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 229.68 $ 1 305 305 562 694.91 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 241.04 $ 1 237 877 721 324.73 $ 592 057 480 769.19 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.59 $ 2 924 391 969 943.41 $ 14 752 747 616.89 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 770.51 $ 1 508 528 284 872.69 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago