9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
162 684 718 818 995.12 ₴

Market Capitalizations

attach_money
6 398 838 105 595.89 ₴

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 62.27 ₴ 14 016 757 649.89 ₴ 4 023 914 720.71 ₴ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.57 ₴ 13 893 362 359.54 ₴ 4 653 534 894.77 ₴ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.172 ₴ 13 878 567 781.35 ₴ 446 362 501.41 ₴ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 140.70 ₴ 13 746 484 206.84 ₴ 1 515 402 665.22 ₴ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.813 ₴ 7 149 237 087.40 ₴ 6 300 365 255.76 ₴ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 35.87 ₴ 13 595 604 687.64 ₴ 1 370 832 208.11 ₴ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 126.30 ₴ 1 410 237 569.11 ₴ 158 473 917.62 ₴ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.498 ₴ 13 427 728 497.02 ₴ 1 838 677 012.06 ₴ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 308.55 ₴ 1 932 996 383.40 ₴ 311 657 675.44 ₴ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.66 ₴ 12 908 172 282.20 ₴ 2 541 068 284.31 ₴ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 830.65 ₴ 12 899 640 096.95 ₴ 805 371 189.63 ₴ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 28.02 ₴ 12 875 779 313.14 ₴ 2 159 940 798.57 ₴ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.073 ₴ 12 684 300 048.00 ₴ 366 615 721.06 ₴ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 27.71 ₴ 2 041 257 530.06 ₴ 1 069 143 667.30 ₴ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 96.38 ₴ 12 246 361 289.82 ₴ 1 459 503 581.56 ₴ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.24 ₴ 12 146 127 075.02 ₴ 769 138 097.26 ₴ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.103 ₴ 798 679 432.14 ₴ 484 075 796.49 ₴ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.55 ₴ 12 133 233 915.52 ₴ 800 037 776.48 ₴ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 6.99 ₴ 12 120 800 451.41 ₴ 852 112 787.07 ₴ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 009.52 ₴ 12 085 899 858.37 ₴ 2 381 089 553.61 ₴ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 16.96 ₴ 12 039 927 108.68 ₴ 2 307 936 706.58 ₴ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.103 ₴ 573 044 305.19 ₴ 1 249 902.32 ₴ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.21 ₴ 12 021 328 005.79 ₴ 1 077 960 353.38 ₴ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.631 ₴ 11 982 464 155.27 ₴ 737 792 303.61 ₴ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 115.15 ₴ 11 859 359 909.31 ₴ 4 328 267 149.02 ₴ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₴ 1 297 851 839.46 ₴ 173 643 742.24 ₴ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 13.97 ₴ 11 855 207 835.13 ₴ 593 627 958.79 ₴ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 56.44 ₴ 10 948 337 301.23 ₴ 2 437 523 110.33 ₴ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.18 ₴ 11 848 900 172.28 ₴ 396 779 764.18 ₴ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.893 ₴ 651 887 539.21 ₴ 10 411 092.44 ₴ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.200 ₴ 11 559 549 493.75 ₴ 170 042 232.52 ₴ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.368 ₴ 929 048 593.86 ₴ 164 613 217.55 ₴ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 55.21 ₴ 5 346 303 182.63 ₴ 1 422 690 705.05 ₴ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 265.89 ₴ 11 484 354 232.83 ₴ 9 215 884.41 ₴ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 108.34 ₴ 11 412 609 280.12 ₴ 1 794 040 177.53 ₴ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 990.51 ₴ 11 226 036 944.38 ₴ 997 727 333.01 ₴ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.928 ₴ 621 828 398.83 ₴ 33 718 677.90 ₴ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.55 ₴ 11 202 914 759.80 ₴ 529 306 654.61 ₴ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.37 ₴ 1 404 066 703.71 ₴ 32 930 076.01 ₴ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.851 ₴ 538 145 687.56 ₴ 55 726 111.44 ₴ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.49 ₴ 11 199 889 124.54 ₴ 487 602 240.46 ₴ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 166.46 ₴ 10 818 899 835.49 ₴ 2 284 773 902.54 ₴ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.133 ₴ 457 156 577.32 ₴ 1 374 559.20 ₴ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.739 ₴ 10 600 084 086.03 ₴ 331 457 747.98 ₴ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 71.25 ₴ 5 062 373 329.33 ₴ 805 251 718.21 ₴ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 84.41 ₴ 10 153 604 376.70 ₴ 2 942 763 579.19 ₴ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.03 ₴ 10 105 948 162.38 ₴ 280 040 344.62 ₴ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 479.39 ₴ 9 949 208 782.08 ₴ 1 402 743 875.68 ₴ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.00 ₴ 558 204 498.24 ₴ 93 435 085.31 ₴ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 018.19 ₴ 9 891 779 739.95 ₴ 578 027 658.44 ₴ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 143.21 ₴ 1 518 927 627.63 ₴ 2 577 179 436.00 ₴ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 595.05 ₴ 9 604 324 389.24 ₴ 580 253 374.33 ₴ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 23.17 ₴ 9 555 689 274.78 ₴ 84 759 641.36 ₴ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 95.54 ₴ 9 553 854 197.09 ₴ 1 413 531 325.72 ₴ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 742.67 ₴ 11 729 671 030.93 ₴ 46 581 341.95 ₴ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.49 ₴ 9 371 836 343.91 ₴ 597 005 752.82 ₴ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 24.85 ₴ 9 252 627 080.16 ₴ 546 979 205.82 ₴ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 41.85 ₴ 9 213 092 247.21 ₴ 1 679 801 179.91 ₴ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.29 ₴ 58 053 109 372.60 ₴ 9 662 163.45 ₴ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 98.35 ₴ 337 457 834 896.17 ₴ 1 439 218 874.01 ₴ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 004.93 ₴ 123 134 457 831.11 ₴ 54 488.51 ₴ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 41.11 ₴ 104 271 034 574.84 ₴ 2 467 087 285.95 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 142 174.38 ₴ 1 352 296 160 452.99 ₴ 3 941 106 541.87 ₴ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 111.38 ₴ 52 556 957 343.24 ₴ 152 897 857.73 ₴ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 166 421.82 ₴ 541 406 989 063.66 ₴ 1 041 255 013.50 ₴ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 670.52 ₴ 89 978 891 479.78 ₴ 0.000000 ₴ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.834 ₴ 104 809 694 240.54 ₴ 69 159 711.40 ₴ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 183.02 ₴ 47 396 284 017.90 ₴ 1 434 770 281.90 ₴ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 142 951.62 ₴ 482 507 112 663.47 ₴ 47 653 235 677.67 ₴ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 536.73 ₴ 30 485 289 667.03 ₴ 281 859 495.52 ₴ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 745 778.22 ₴ 420 751 350 957.41 ₴ 9 888 023 365.98 ₴ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.78 ₴ 418 057 000 679.57 ₴ 54 263 028.98 ₴ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 47.83 ₴ 30 335 791 867.90 ₴ 1 374 628 255.00 ₴ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 141 823.18 ₴ 248 148 532 767.65 ₴ 6 966 216.63 ₴ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 98.04 ₴ 29 886 582 053.54 ₴ 3 582 660 723.29 ₴ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 148 614.55 ₴ 219 303 892 924.90 ₴ 1 058 690 144.60 ₴ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 90.63 ₴ 100 685 836 020.19 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.12 ₴ 5 082 677 091.40 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 41.05 ₴ 26 661 347 382.29 ₴ 661 472 291.12 ₴ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 220.35 ₴ 22 228 837 696.85 ₴ 1 016 116 013.11 ₴ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 743 138.10 ₴ 156 892 453 558.99 ₴ 1 316 076 025.15 ₴ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.85 ₴ 8 953 057 706.32 ₴ 19 836.45 ₴ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.048 ₴ 20 145 831 429.28 ₴ 16 156 358 347.00 ₴ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 142 133.14 ₴ 150 078 687 932.43 ₴ 994 252 044.04 ₴ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 61.75 ₴ 23 461 585 227.24 ₴ 288.08 ₴ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.696 ₴ 45 335 553 634.46 ₴ 32 161 557.49 ₴ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.244 ₴ 15 717 282 820.13 ₴ 2 977 168 260.90 ₴ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 148 143.52 ₴ 132 908 759 140.73 ₴ 452 931 865.51 ₴ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.155 ₴ 15 484 557 395.83 ₴ 359 087 334.41 ₴ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.31 ₴ 15 426 456 712.80 ₴ 479 903 885.87 ₴ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 159 840.49 ₴ 81 347 398 687.21 ₴ 144 690 751.62 ₴ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 147 571.20 ₴ 67 025 648 657.04 ₴ 219 541 755.41 ₴ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 127.64 ₴ 15 154 734 797.14 ₴ 159 383 966.35 ₴ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 43.14 ₴ 13 897 218 121.55 ₴ 45 406 381.91 ₴ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 763.64 ₴ 65 830 690 639.82 ₴ 1 886 378 249.36 ₴ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 44.37 ₴ 65 755 849 554.24 ₴ 953 130 130.22 ₴ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 135.74 ₴ 13 392 523 978.24 ₴ 0.000000 ₴ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.73 ₴ 12 700 709 733.24 ₴ 6 074 550 078.01 ₴ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.180 ₴ 30 004 460 793.37 ₴ 151 364 195.37 ₴ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 347.20 ₴ 15 477 602 949.38 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago