0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 242.55 J$ 54 597 294 156.75 J$ 15 673 728 629.38 J$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 45.06 J$ 54 116 651 690.54 J$ 18 126 190 083.67 J$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.670 J$ 54 059 024 673.12 J$ 1 738 646 368.77 J$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 548.05 J$ 53 544 540 086.13 J$ 5 902 712 106.87 J$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.17 J$ 27 847 310 341.42 J$ 24 540 832 035.17 J$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 139.71 J$ 52 956 842 581.60 J$ 5 339 589 309.84 J$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 491.95 J$ 5 493 078 878.50 J$ 617 278 782.49 J$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.94 J$ 52 302 940 588.72 J$ 7 161 912 347.64 J$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 096.99 J$ 7 529 299 912.61 J$ 1 213 951 628.98 J$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 22.03 J$ 50 279 194 141.79 J$ 9 897 827 732.81 J$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 235.50 J$ 50 245 960 048.73 J$ 3 137 037 026.96 J$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 109.12 J$ 50 153 018 851.87 J$ 8 413 281 165.73 J$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.284 J$ 49 407 179 476.93 J$ 1 428 021 149.05 J$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 107.94 J$ 7 950 992 704.75 J$ 4 164 468 899.11 J$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 375.41 J$ 47 701 344 803.90 J$ 5 684 977 107.79 J$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 63.27 J$ 47 310 918 069.93 J$ 2 995 903 902.46 J$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.401 J$ 3 110 971 665.69 J$ 1 885 545 096.48 J$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 64.45 J$ 47 260 697 352.73 J$ 3 116 262 612.94 J$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 27.23 J$ 47 212 267 215.45 J$ 3 319 102 295.45 J$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 932.23 J$ 47 076 324 368.18 J$ 9 274 687 486.15 J$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 66.05 J$ 46 897 253 872.66 J$ 8 989 746 588.45 J$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.400 J$ 2 232 090 279.13 J$ 4 868 549.93 J$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.73 J$ 46 824 807 682.41 J$ 4 198 811 163.97 J$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.46 J$ 46 673 427 375.21 J$ 2 873 807 511.92 J$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 448.52 J$ 46 193 918 568.90 J$ 16 859 225 266.39 J$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 J$ 5 055 320 240.29 J$ 676 367 438.91 J$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 54.43 J$ 46 177 745 640.70 J$ 2 312 266 580.84 J$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 219.86 J$ 42 645 354 017.88 J$ 9 494 504 334.95 J$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.62 J$ 46 153 176 383.49 J$ 1 545 514 450.75 J$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.48 J$ 2 539 196 055.51 J$ 40 552 707.75 J$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.780 J$ 45 026 113 727.13 J$ 662 339 038.74 J$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.43 J$ 3 618 778 367.43 J$ 641 192 241.81 J$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 215.06 J$ 20 824 622 555.66 J$ 5 541 585 640.42 J$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 035.69 J$ 44 733 217 332.55 J$ 35 897 199.97 J$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 422.01 J$ 44 453 760 386.42 J$ 6 988 045 434.47 J$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 858.16 J$ 43 727 034 209.78 J$ 3 886 291 969.16 J$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.62 J$ 2 422 111 365.11 J$ 131 339 117.22 J$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.03 J$ 43 636 969 963.48 J$ 2 061 725 817.23 J$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 17.02 J$ 5 469 042 467.10 J$ 128 267 399.01 J$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.31 J$ 2 096 155 126.39 J$ 217 061 247.29 J$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 29.17 J$ 43 625 184 677.44 J$ 1 899 281 104.73 J$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 648.40 J$ 42 141 176 406.45 J$ 8 899 524 123.50 J$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.518 J$ 1 780 690 852.41 J$ 5 354 106.47 J$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.88 J$ 41 288 857 479.50 J$ 1 291 075 769.39 J$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 277.53 J$ 19 718 674 796.02 J$ 3 136 571 668.55 J$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 328.80 J$ 39 549 754 568.96 J$ 11 462 488 885.09 J$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 4.00 J$ 39 364 126 735.74 J$ 1 090 797 561.95 J$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 867.30 J$ 38 753 604 226.47 J$ 5 463 889 860.98 J$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.78 J$ 2 174 287 089.17 J$ 363 943 143.24 J$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 966.00 J$ 38 529 909 818.35 J$ 2 251 501 159.33 J$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 557.83 J$ 5 916 442 344.22 J$ 10 038 485 880.74 J$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 212.95 J$ 37 410 229 737.43 J$ 2 260 170 643.95 J$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 90.24 J$ 37 220 788 946.82 J$ 330 151 036.87 J$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 372.14 J$ 37 213 641 054.38 J$ 5 505 908 535.91 J$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 892.82 J$ 45 688 761 668.96 J$ 181 441 050.20 J$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 40.85 J$ 36 504 655 244.66 J$ 2 325 423 576.13 J$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 96.78 J$ 36 040 317 956.28 J$ 2 130 562 955.00 J$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 163.03 J$ 35 886 324 075.67 J$ 6 543 068 050.07 J$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 32.29 J$ 226 125 240 108.89 J$ 37 635 521.24 J$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 383.07 J$ 1 314 446 973 938.24 J$ 5 605 965 244.10 J$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 809.49 J$ 479 626 485 879.11 J$ 212 240.63 J$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 160.15 J$ 406 150 729 641.46 J$ 9 609 661 066.11 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 553 789.75 J$ 5 267 388 728 795.21 J$ 15 351 178 820.68 J$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 433.84 J$ 204 716 934 666.74 J$ 595 559 224.40 J$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 648 237.00 J$ 2 108 858 366 446.56 J$ 4 055 838 567.26 J$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 611.77 J$ 350 480 769 428.00 J$ 0.000000 J$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.25 J$ 408 248 886 786.88 J$ 269 387 058.09 J$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 712.88 J$ 184 615 367 198.14 J$ 5 588 637 335.74 J$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 556 817.19 J$ 1 879 434 846 547.02 J$ 185 616 231 000.09 J$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 090.64 J$ 118 744 603 351.09 J$ 1 097 883 417.29 J$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 695 202.47 J$ 1 638 887 241 176.54 J$ 38 515 278 199.54 J$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.63 J$ 1 628 392 357 954.97 J$ 211 362 329.95 J$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 186.32 J$ 118 162 287 845.68 J$ 5 354 375 460.34 J$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 552 421.76 J$ 966 574 351 678.67 J$ 27 134 419.24 J$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 381.87 J$ 116 412 550 781.99 J$ 13 954 980 620.99 J$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 578 875.14 J$ 854 220 316 196.56 J$ 4 123 750 919.39 J$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 353.01 J$ 392 185 863 801.02 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.25 J$ 19 797 760 879.82 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 159.91 J$ 103 849 796 222.84 J$ 2 576 530 047.58 J$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 858.28 J$ 86 584 531 231.22 J$ 3 957 918 532.28 J$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 684 918.83 J$ 611 118 751 703.64 J$ 5 126 306 073.96 J$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 34.45 J$ 34 873 452 006.77 J$ 77 265.85 J$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.187 J$ 78 470 921 168.08 J$ 62 931 347 691.50 J$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 553 629.11 J$ 584 578 151 122.50 J$ 3 872 755 217.03 J$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 240.53 J$ 91 386 260 790.84 J$ 1 122.12 J$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.71 J$ 176 588 524 918.86 J$ 125 273 908.46 J$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.949 J$ 61 221 085 140.35 J$ 11 596 500 086.16 J$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 577 040.41 J$ 517 698 800 255.07 J$ 1 764 234 990.14 J$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.603 J$ 60 314 586 022.25 J$ 1 398 696 996.44 J$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 9.00 J$ 60 088 275 475.88 J$ 1 869 294 902.43 J$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 622 601.78 J$ 316 859 859 173.36 J$ 563 591 361.50 J$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 574 811.12 J$ 261 074 575 674.34 J$ 855 146 824.93 J$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 497.16 J$ 59 029 879 395.33 J$ 620 823 553.64 J$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 168.05 J$ 54 131 670 440.10 J$ 176 864 411.29 J$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 26 345.36 J$ 256 420 041 722.83 J$ 7 347 715 551.89 J$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 172.81 J$ 256 128 524 892.33 J$ 3 712 579 427.38 J$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 528.72 J$ 52 165 813 906.83 J$ 0.000000 J$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 49.60 J$ 49 471 097 569.46 J$ 23 661 249 324.78 J$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.703 J$ 116 871 705 487.67 J$ 589 585 388.12 J$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 9 142.69 J$ 60 287 497 449.55 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago