9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
326 707 584 710 502.62 Lek

Market Capitalizations

attach_money
12 850 309 221 474.75 Lek

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 125.05 Lek 28 148 808 754.21 Lek 8 080 927 754.17 Lek arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 23.23 Lek 27 901 003 197.74 Lek 9 345 346 980.80 Lek arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.345 Lek 27 871 292 350.02 Lek 896 396 513.44 Lek arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 282.56 Lek 27 606 038 760.63 Lek 3 043 270 125.26 Lek arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.63 Lek 14 357 279 517.73 Lek 12 652 553 543.11 Lek arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 72.03 Lek 27 303 038 677.64 Lek 2 752 940 061.04 Lek arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 253.63 Lek 2 832 074 907.94 Lek 318 251 346.79 Lek arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.999 Lek 26 965 905 447.40 Lek 3 692 477 880.12 Lek arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 627.86 Lek 3 881 892 437.47 Lek 625 878 860.27 Lek arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 11.36 Lek 25 922 519 459.48 Lek 5 103 037 874.61 Lek arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 668.13 Lek 25 905 384 908.32 Lek 1 617 366 880.37 Lek arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 56.26 Lek 25 857 467 076.20 Lek 4 337 647 976.65 Lek arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.147 Lek 25 472 933 552.14 Lek 736 247 003.49 Lek arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 55.65 Lek 4 099 305 222.15 Lek 2 147 081 470.14 Lek arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 193.55 Lek 24 593 453 813.82 Lek 2 931 012 165.55 Lek arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 32.62 Lek 24 392 160 917.60 Lek 1 544 602 663.90 Lek arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.207 Lek 1 603 928 323.00 Lek 972 133 310.60 Lek arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 33.23 Lek 24 366 268 547.18 Lek 1 606 656 184.60 Lek arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.04 Lek 24 341 299 348.74 Lek 1 711 234 543.64 Lek arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 027.35 Lek 24 271 211 091.28 Lek 4 781 764 523.96 Lek arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 34.06 Lek 24 178 887 447.60 Lek 4 634 857 118.39 Lek arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.206 Lek 1 150 802 129.66 Lek 2 510 085.58 Lek arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.44 Lek 24 141 536 256.74 Lek 2 164 787 363.09 Lek arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.27 Lek 24 063 488 884.93 Lek 1 481 653 244.89 Lek arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 231.25 Lek 23 816 267 811.19 Lek 8 692 136 031.60 Lek arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.008 Lek 2 606 379 030.92 Lek 348 715 773.91 Lek arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 28.06 Lek 23 807 929 510.37 Lek 1 192 138 745.67 Lek arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 113.35 Lek 21 986 729 068.63 Lek 4 895 095 826.05 Lek arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.38 Lek 23 795 262 301.61 Lek 796 823 201.09 Lek arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.79 Lek 1 309 137 114.94 Lek 20 907 820.30 Lek arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.402 Lek 23 214 180 919.14 Lek 341 483 130.62 Lek arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.739 Lek 1 865 738 985.09 Lek 330 580 444.84 Lek arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 110.88 Lek 10 736 581 853.58 Lek 2 857 083 611.86 Lek arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 533.97 Lek 23 063 171 886.12 Lek 18 507 573.17 Lek arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 217.58 Lek 22 919 091 849.69 Lek 3 602 837 055.18 Lek arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 989.16 Lek 22 544 412 545.91 Lek 2 003 661 373.56 Lek arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.86 Lek 1 248 771 585.68 Lek 67 714 705.46 Lek arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.11 Lek 22 497 977 987.49 Lek 1 062 967 068.77 Lek arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 8.77 Lek 2 819 682 419.30 Lek 66 131 015.10 Lek arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.71 Lek 1 080 717 839.28 Lek 111 910 592.50 Lek arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.04 Lek 22 491 901 829.91 Lek 979 215 204.95 Lek arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 334.30 Lek 21 726 789 462.08 Lek 4 588 340 986.95 Lek arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.267 Lek 918 073 450.88 Lek 2 760 424.70 Lek arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.48 Lek 21 287 358 115.84 Lek 665 641 868.90 Lek arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 143.08 Lek 10 166 386 710.05 Lek 1 617 126 954.83 Lek arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 169.52 Lek 20 390 726 222.47 Lek 5 909 732 569.30 Lek arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.06 Lek 20 295 021 802.36 Lek 562 384 133.41 Lek arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 962.72 Lek 19 980 253 797.48 Lek 2 817 025 882.44 Lek arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.01 Lek 1 121 000 452.41 Lek 187 638 711.67 Lek arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 044.76 Lek 19 864 923 336.31 Lek 1 160 809 826.25 Lek arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 287.60 Lek 3 050 349 044.31 Lek 5 175 557 206.69 Lek arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 203.22 Lek 19 287 648 199.32 Lek 1 165 279 565.43 Lek arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 46.53 Lek 19 189 977 927.06 Lek 170 216 464.76 Lek arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 191.86 Lek 19 186 292 677.44 Lek 2 838 689 513.63 Lek arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 491.46 Lek 23 555 823 311.39 Lek 93 545 834.11 Lek arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 21.06 Lek 18 820 759 801.21 Lek 1 198 922 117.44 Lek arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 49.90 Lek 18 581 360 729.71 Lek 1 098 457 535.03 Lek arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 84.05 Lek 18 501 965 873.94 Lek 3 373 419 398.38 Lek arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 16.65 Lek 116 583 728 857.53 Lek 19 403 802.08 Lek arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 197.50 Lek 677 691 395 854.03 Lek 2 890 275 900.59 Lek arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 026.35 Lek 247 281 745 972.69 Lek 109 425.22 Lek arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 82.57 Lek 209 399 740 236.91 Lek 4 954 467 354.48 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 285 518.21 Lek 2 715 715 499 293.09 Lek 7 914 630 266.00 Lek arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 223.67 Lek 105 546 216 743.61 Lek 307 053 361.68 Lek arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 334 212.52 Lek 1 087 267 267 795.28 Lek 2 091 074 767.18 Lek arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 346.55 Lek 180 697 895 436.60 Lek 0.000000 Lek arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.67 Lek 210 481 490 260.14 Lek 138 888 289.18 Lek arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 367.54 Lek 95 182 421 484.65 Lek 2 881 342 124.92 Lek arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 287 079.07 Lek 968 983 039 884.11 Lek 95 698 438 334.66 Lek arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 077.88 Lek 61 221 333 070.61 Lek 566 037 398.47 Lek arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 514 141.56 Lek 844 963 550 558.92 Lek 19 857 379 690.68 Lek arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 9.60 Lek 839 552 687 891.37 Lek 108 972 393.15 Lek arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 96.06 Lek 60 921 107 792.98 Lek 2 760 563 378.81 Lek arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 284 812.92 Lek 498 338 186 760.96 Lek 13 989 733.18 Lek arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 196.88 Lek 60 018 993 233.33 Lek 7 194 790 268.20 Lek arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 298 451.52 Lek 440 411 648 341.86 Lek 2 126 088 440.33 Lek arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 182.00 Lek 202 199 853 431.30 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.25 Lek 10 207 161 240.77 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 82.44 Lek 53 541 995 041.88 Lek 1 328 385 457.17 Lek arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 442.51 Lek 44 640 516 500.75 Lek 2 040 589 988.03 Lek arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 508 839.61 Lek 315 075 410 485.19 Lek 2 642 977 303.55 Lek arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 17.76 Lek 17 979 757 903.74 Lek 39 836.07 Lek arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.096 Lek 40 457 370 403.48 Lek 32 445 609 222.45 Lek arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 285 435.39 Lek 301 391 833 276.49 Lek 1 996 682 209.98 Lek arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 124.01 Lek 47 116 151 404.47 Lek 578.53 Lek arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.40 Lek 91 044 010 383.71 Lek 64 587 656.69 Lek arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.489 Lek 31 563 846 596.38 Lek 5 978 824 925.03 Lek arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 297 505.59 Lek 266 910 746 141.13 Lek 909 589 277.31 Lek arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.311 Lek 31 096 481 487.81 Lek 721 128 306.19 Lek arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.64 Lek 30 979 802 220.32 Lek 963 755 173.70 Lek arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 320 995.73 Lek 163 363 912 360.75 Lek 290 571 642.70 Lek arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 296 356.23 Lek 134 602 610 161.32 Lek 440 889 329.84 Lek arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 256.32 Lek 30 434 123 367.23 Lek 320 078 929.76 Lek arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 86.64 Lek 27 908 746 436.95 Lek 91 186 249.53 Lek arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 13 582.92 Lek 132 202 865 117.83 Lek 3 788 272 716.53 Lek arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 89.10 Lek 132 052 567 348.73 Lek 1 914 100 138.11 Lek arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 272.59 Lek 26 895 206 838.55 Lek 0.000000 Lek arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 25.57 Lek 25 505 887 898.87 Lek 12 199 065 767.19 Lek arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.362 Lek 60 255 720 312.91 Lek 303 973 421.96 Lek arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 713.71 Lek 31 082 515 391.79 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago