0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 104.74 ₩ 473 776 277 268.09 ₩ 136 011 150 655.56 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 391.02 ₩ 469 605 429 575.78 ₩ 157 292 755 832.16 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.81 ₩ 469 105 362 416.70 ₩ 15 087 366 815.56 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 755.82 ₩ 464 640 844 603.13 ₩ 51 221 677 025.76 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 27.47 ₩ 241 649 247 078.26 ₩ 212 956 781 508.27 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 212.37 ₩ 459 541 010 624.98 ₩ 46 335 093 788.57 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 268.95 ₩ 47 667 022 734.22 ₩ 5 356 529 991.47 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 16.82 ₩ 453 866 677 186.50 ₩ 62 148 577 554.85 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 44 229.93 ₩ 65 336 638 713.08 ₩ 10 534 248 856.89 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 191.15 ₩ 436 305 311 324.48 ₩ 85 889 897 085.86 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 28 076.54 ₩ 436 016 917 455.72 ₩ 27 222 113 242.82 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 946.95 ₩ 435 210 406 163.61 ₩ 73 007 519 729.20 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.47 ₩ 428 738 272 187.87 ₩ 12 391 869 492.92 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 936.64 ₩ 68 995 941 693.10 ₩ 36 137 808 700.85 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 257.64 ₩ 413 935 633 824.42 ₩ 49 332 248 641.34 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 549.00 ₩ 410 547 646 792.80 ₩ 25 997 409 210.19 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.48 ₩ 26 995 927 128.28 ₩ 16 362 102 742.10 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 559.31 ₩ 410 111 848 923.98 ₩ 27 041 840 123.25 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 236.26 ₩ 409 691 589 083.21 ₩ 28 802 012 145.39 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 34 122.53 ₩ 408 511 924 466.18 ₩ 80 482 503 352.60 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 573.19 ₩ 406 958 013 158.97 ₩ 78 009 885 618.76 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.47 ₩ 19 369 300 975.58 ₩ 42 247 578.34 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 41.04 ₩ 406 329 350 386.35 ₩ 36 435 818 897.98 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 21.34 ₩ 405 015 724 876.07 ₩ 24 937 899 315.55 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 892.14 ₩ 400 854 714 689.07 ₩ 146 298 477 016.15 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.140 ₩ 43 868 305 945.11 ₩ 5 869 280 744.08 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 472.32 ₩ 400 714 371 658.61 ₩ 20 065 042 959.37 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 907.84 ₩ 370 061 509 117.34 ₩ 82 389 997 302.85 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 40.05 ₩ 400 501 168 213.34 ₩ 13 411 435 387.95 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 30.20 ₩ 22 034 257 796.35 ₩ 351 902 254.68 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.77 ₩ 390 720 911 557.32 ₩ 5 747 547 179.98 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.45 ₩ 31 402 496 582.61 ₩ 5 564 042 651.35 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 866.23 ₩ 180 708 811 715.22 ₩ 48 087 947 496.87 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 987.39 ₩ 388 179 258 796.06 ₩ 311 503 381.74 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 662.05 ₩ 385 754 228 881.34 ₩ 60 639 821 120.39 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 33 479.80 ₩ 379 447 952 574.43 ₩ 33 723 886 320.06 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 31.38 ₩ 21 018 237 687.67 ₩ 1 139 715 053.23 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 52.35 ₩ 378 666 406 455.95 ₩ 17 890 937 591.69 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 147.66 ₩ 47 458 443 139.02 ₩ 1 113 059 753.89 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 28.76 ₩ 18 189 703 128.95 ₩ 1 883 581 801.44 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 253.11 ₩ 378 564 137 853.94 ₩ 16 481 299 031.08 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 626.61 ₩ 365 686 431 643.04 ₩ 77 226 966 533.97 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.50 ₩ 15 452 214 181.17 ₩ 46 461 068.66 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 24.99 ₩ 358 290 305 250.82 ₩ 11 203 505 249.44 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 408.27 ₩ 171 111 782 768.89 ₩ 27 218 075 024.79 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 853.17 ₩ 343 198 976 724.98 ₩ 99 467 480 872.09 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 34.72 ₩ 341 588 163 128.09 ₩ 9 465 560 814.62 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 203.75 ₩ 336 290 261 719.29 ₩ 47 413 730 620.16 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 67.52 ₩ 18 867 705 052.60 ₩ 3 158 171 667.74 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 34 415.55 ₩ 334 349 119 661.56 ₩ 19 537 741 824.19 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 840.64 ₩ 51 340 823 236.93 ₩ 87 110 479 437.47 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 53 913.79 ₩ 324 632 926 420.40 ₩ 19 612 972 588.12 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 783.07 ₩ 322 989 025 309.17 ₩ 2 864 935 554.07 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 229.27 ₩ 322 926 998 391.45 ₩ 47 778 354 026.72 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25 102.91 ₩ 396 471 139 290.57 ₩ 1 574 482 154.03 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 354.44 ₩ 316 774 666 801.51 ₩ 20 179 214 775.89 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 839.83 ₩ 312 745 309 755.88 ₩ 18 488 282 265.51 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 414.68 ₩ 311 409 004 567.05 ₩ 56 778 462 569.47 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 280.19 ₩ 1 962 235 969 928.50 ₩ 326 587 927.51 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 324.15 ₩ 11 406 312 411 578.80 ₩ 48 646 611 244.45 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 67 768.06 ₩ 4 162 031 369 294.17 ₩ 1 841 750.15 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 389.69 ₩ 3 524 434 382 165.38 ₩ 83 389 287 253.67 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 805 594.28 ₩ 45 708 562 327 056.52 ₩ 133 212 175 908.50 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 764.69 ₩ 1 776 462 161 690.32 ₩ 5 168 055 241.34 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 625 174.63 ₩ 18 299 937 415 802.73 ₩ 35 195 152 567.05 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 22 664.04 ₩ 3 041 349 882 961.55 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 28.19 ₩ 3 542 641 458 117.28 ₩ 2 337 646 938.33 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 186.13 ₩ 1 602 027 769 846.88 ₩ 48 496 245 699.03 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 831 865.35 ₩ 16 309 080 124 163.40 ₩ 1 610 712 916 857.69 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 141.87 ₩ 1 030 424 254 356.54 ₩ 9 527 049 396.00 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 92 809 236.93 ₩ 14 221 691 898 457.99 ₩ 334 222 151 576.46 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 161.64 ₩ 14 130 620 962 070.45 ₩ 1 834 128 584.31 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 616.85 ₩ 1 025 371 123 489.74 ₩ 46 463 402 845.83 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 793 723.39 ₩ 8 387 595 120 123.94 ₩ 235 463 026.73 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 313.72 ₩ 1 010 187 515 491.65 ₩ 121 096 454 871.54 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 023 276.55 ₩ 7 412 625 984 951.58 ₩ 35 784 472 273.66 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 063.31 ₩ 3 403 252 146 807.01 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 71.57 ₩ 171 798 064 221.90 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 387.63 ₩ 901 172 312 830.11 ₩ 22 358 229 158.88 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 447.86 ₩ 751 350 364 689.38 ₩ 34 345 436 654.24 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 92 719 999.09 ₩ 5 303 075 392 703.75 ₩ 44 484 296 252.59 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 298.99 ₩ 302 619 654 003.74 ₩ 670 486.08 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.62 ₩ 680 943 286 274.85 ₩ 546 096 287 247.16 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 804 200.37 ₩ 5 072 765 317 195.43 ₩ 33 606 419 106.19 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 087.20 ₩ 793 018 099 150.26 ₩ 9 737.35 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 23.52 ₩ 1 532 373 631 999.45 ₩ 1 087 083 286.94 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.24 ₩ 531 255 225 301.72 ₩ 100 630 383 337.10 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 007 355.44 ₩ 4 492 409 635 298.25 ₩ 15 309 415 947.52 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.23 ₩ 523 388 942 106.67 ₩ 12 137 404 723.74 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 78.06 ₩ 521 425 098 113.59 ₩ 16 221 089 225.56 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 402 721.08 ₩ 2 749 599 349 444.71 ₩ 4 890 649 276.22 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 988 010.45 ₩ 2 265 514 114 989.16 ₩ 7 420 665 904.57 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 314.20 ₩ 512 240 706 054.24 ₩ 5 387 290 279.24 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 458.26 ₩ 469 735 757 046.53 ₩ 1 534 767 677.67 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 228 615.83 ₩ 2 225 123 692 679.35 ₩ 63 760 912 960.39 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 499.61 ₩ 2 222 594 011 294.04 ₩ 32 216 469 466.71 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 588.02 ₩ 452 676 739 665.51 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 430.39 ₩ 429 292 931 102.62 ₩ 205 324 069 512.00 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.10 ₩ 1 014 171 899 892.08 ₩ 5 116 216 373.53 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 79 337.05 ₩ 523 153 876 920.23 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago