9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
13 139 755 986 438.79 ₪

Market Capitalizations

attach_money
510 041 956 266.37 ₪

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5.03 ₪ 1 133 229 769.25 ₪ 325 326 303.30 ₪ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.935 ₪ 1 123 253 480.87 ₪ 376 229 967.49 ₪ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.014 ₪ 1 122 057 365.70 ₪ 36 087 609.35 ₪ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 11.38 ₪ 1 111 378 645.11 ₪ 122 517 593.26 ₪ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.066 ₪ 578 003 023.04 ₪ 509 373 254.74 ₪ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2.90 ₪ 1 099 180 306.02 ₪ 110 829 330.55 ₪ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10.21 ₪ 114 015 183.46 ₪ 12 812 332.61 ₪ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.040 ₪ 1 085 607 816.46 ₪ 148 653 745.62 ₪ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 105.79 ₪ 156 279 297.98 ₪ 25 196 965.26 ₪ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.457 ₪ 1 043 602 626.38 ₪ 205 440 822.86 ₪ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 67.16 ₪ 1 042 912 814.47 ₪ 65 112 819.25 ₪ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2.27 ₪ 1 040 983 712.81 ₪ 174 627 347.77 ₪ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.006 ₪ 1 025 502 956.93 ₪ 29 640 224.89 ₪ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2.24 ₪ 165 032 017.93 ₪ 86 438 351.98 ₪ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 7.79 ₪ 990 096 392.14 ₪ 117 998 252.40 ₪ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1.31 ₪ 981 992 635.27 ₪ 62 183 438.58 ₪ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.008 ₪ 64 571 802.64 ₪ 39 136 661.76 ₪ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1.34 ₪ 980 950 246.40 ₪ 64 681 622.35 ₪ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.565 ₪ 979 945 023.08 ₪ 68 891 793.75 ₪ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 81.62 ₪ 977 123 372.59 ₪ 192 506 828.81 ₪ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1.37 ₪ 973 406 558.06 ₪ 186 592 552.06 ₪ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.008 ₪ 46 329 606.46 ₪ 101 052.37 ₪ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.098 ₪ 971 902 853.88 ₪ 87 151 165.27 ₪ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.051 ₪ 968 760 781.12 ₪ 59 649 187.27 ₪ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9.31 ₪ 958 808 023.16 ₪ 349 932 652.40 ₪ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000335 ₪ 104 928 998.37 ₪ 14 038 785.78 ₪ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1.13 ₪ 958 472 335.40 ₪ 47 993 758.01 ₪ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4.56 ₪ 885 153 475.82 ₪ 197 069 380.87 ₪ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.096 ₪ 957 962 372.15 ₪ 32 078 933.79 ₪ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.072 ₪ 52 703 940.82 ₪ 841 718.19 ₪ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.016 ₪ 934 568 887.66 ₪ 13 747 610.16 ₪ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.030 ₪ 75 111 916.03 ₪ 13 308 684.02 ₪ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4.46 ₪ 432 239 043.67 ₪ 115 021 997.22 ₪ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 21.50 ₪ 928 489 485.39 ₪ 745 087.76 ₪ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 8.76 ₪ 922 689 034.37 ₪ 145 044 937.44 ₪ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 80.08 ₪ 907 604 994.95 ₪ 80 664 469.17 ₪ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.075 ₪ 50 273 713.12 ₪ 2 726 094.76 ₪ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.125 ₪ 905 735 607.71 ₪ 42 793 495.69 ₪ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.353 ₪ 113 516 280.04 ₪ 2 662 337.71 ₪ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.069 ₪ 43 508 115.68 ₪ 4 505 356.37 ₪ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.605 ₪ 905 490 990.52 ₪ 39 421 768.45 ₪ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 13.46 ₪ 874 688 688.38 ₪ 184 719 880.80 ₪ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.011 ₪ 36 960 291.07 ₪ 111 130.65 ₪ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.060 ₪ 856 997 826.66 ₪ 26 797 765.69 ₪ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5.76 ₪ 409 283 823.20 ₪ 65 103 160.20 ₪ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6.82 ₪ 820 900 741.26 ₪ 237 917 168.51 ₪ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.083 ₪ 817 047 821.63 ₪ 22 640 760.66 ₪ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 38.76 ₪ 804 375 723.26 ₪ 113 409 331.76 ₪ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.161 ₪ 45 129 834.63 ₪ 7 554 059.42 ₪ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 82.32 ₪ 799 732 687.98 ₪ 46 732 501.65 ₪ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 11.58 ₪ 122 802 580.17 ₪ 208 360 344.85 ₪ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 128.96 ₪ 776 492 437.36 ₪ 46 912 446.80 ₪ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1.87 ₪ 772 560 375.40 ₪ 6 852 665.30 ₪ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 7.72 ₪ 772 412 012.65 ₪ 114 281 477.79 ₪ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 60.04 ₪ 948 322 909.46 ₪ 3 766 018.13 ₪ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.848 ₪ 757 696 194.99 ₪ 48 266 846.61 ₪ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2.01 ₪ 748 058 339.37 ₪ 44 222 289.82 ₪ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3.38 ₪ 744 862 018.89 ₪ 135 808 918.94 ₪ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.670 ₪ 4 693 489 991.17 ₪ 781 168.62 ₪ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7.95 ₪ 27 282 861 980.11 ₪ 116 358 270.10 ₪ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 162.10 ₪ 9 955 200 533.53 ₪ 4 405.30 ₪ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3.32 ₪ 8 430 126 524.41 ₪ 199 459 591.55 ₪ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 11 494.54 ₪ 109 330 724 276.17 ₪ 318 631 410.24 ₪ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9.00 ₪ 4 249 135 936.44 ₪ 12 361 518.15 ₪ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 13 454.91 ₪ 43 771 786 072.87 ₪ 84 183 604.24 ₪ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 54.21 ₪ 7 274 632 334.80 ₪ 0.000000 ₪ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.067 ₪ 8 473 676 194.31 ₪ 5 591 438.89 ₪ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 14.80 ₪ 3 831 904 734.49 ₪ 115 998 609.39 ₪ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 11 557.38 ₪ 39 009 836 483.03 ₪ 3 852 678 816.30 ₪ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 43.39 ₪ 2 464 681 107.98 ₪ 22 787 835.75 ₪ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 221 991.25 ₪ 34 016 993 677.58 ₪ 799 428 991.87 ₪ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.387 ₪ 33 799 160 279.88 ₪ 4 387 068.78 ₪ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3.87 ₪ 2 452 594 478.49 ₪ 111 136 234.15 ₪ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 11 466.15 ₪ 20 062 364 745.95 ₪ 563 206.15 ₪ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 7.93 ₪ 2 416 276 668.98 ₪ 289 651 707.35 ₪ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 015.22 ₪ 17 730 327 239.88 ₪ 85 593 203.38 ₪ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7.33 ₪ 8 140 269 637.94 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.171 ₪ 410 925 346.03 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3.32 ₪ 2 155 522 218.23 ₪ 53 478 850.85 ₪ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 17.81 ₪ 1 797 161 743.33 ₪ 82 151 161.05 ₪ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 221 777.81 ₪ 12 684 474 069.14 ₪ 106 402 391.16 ₪ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.715 ₪ 723 838 691.66 ₪ 1 603.74 ₪ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.004 ₪ 1 628 754 414.69 ₪ 1 306 212 656.22 ₪ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 11 491.21 ₪ 12 133 593 313.30 ₪ 80 383 498.28 ₪ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4.99 ₪ 1 896 827 174.83 ₪ 23.29 ₪ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.056 ₪ 3 665 298 371.22 ₪ 2 600 204.36 ₪ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.020 ₪ 1 270 714 185.72 ₪ 240 698 725.45 ₪ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 11 977.14 ₪ 10 745 435 300.68 ₪ 36 618 730.68 ₪ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.013 ₪ 1 251 898 751.69 ₪ 29 031 568.30 ₪ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.187 ₪ 1 247 201 415.45 ₪ 38 799 370.26 ₪ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 12 922.82 ₪ 6 576 791 590.89 ₪ 11 697 988.31 ₪ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 11 930.87 ₪ 5 418 903 733.56 ₪ 17 749 558.00 ₪ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10.32 ₪ 1 225 233 184.89 ₪ 12 885 908.42 ₪ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3.49 ₪ 1 123 565 212.33 ₪ 3 671 024.71 ₪ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 546.83 ₪ 5 322 293 516.56 ₪ 152 510 305.28 ₪ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3.59 ₪ 5 316 242 748.74 ₪ 77 058 865.15 ₪ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 10.97 ₪ 1 082 761 594.13 ₪ 0.000000 ₪ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1.03 ₪ 1 026 829 650.61 ₪ 491 116 501.77 ₪ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.015 ₪ 2 425 806 954.12 ₪ 12 237 524.29 ₪ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 189.77 ₪ 1 251 336 497.14 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago