0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 761.13 ₡ 171 330 215 523.36 ₡ 49 185 281 900.92 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 141.40 ₡ 169 821 925 074.20 ₡ 56 881 281 419.11 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.10 ₡ 169 641 087 370.31 ₡ 5 455 996 706.07 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 719.83 ₡ 168 026 597 924.75 ₡ 18 523 132 932.90 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.93 ₡ 87 386 852 338.22 ₡ 77 010 886 833.25 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 438.42 ₡ 166 182 361 105.53 ₡ 16 756 013 304.14 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 543.77 ₡ 17 237 674 552.86 ₡ 1 937 064 986.01 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.08 ₡ 164 130 369 864.91 ₡ 22 474 593 384.75 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 994.73 ₡ 23 627 481 850.36 ₡ 3 809 467 070.48 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.13 ₡ 157 779 708 714.52 ₡ 31 060 091 619.31 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 153.23 ₡ 157 675 417 752.60 ₡ 9 844 246 646.94 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 342.44 ₡ 157 383 761 626.86 ₡ 26 401 478 271.89 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.892 ₡ 155 043 264 303.20 ₡ 4 481 232 541.24 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 338.72 ₡ 24 950 784 004.38 ₡ 13 068 401 374.93 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 178.05 ₡ 149 690 233 046.02 ₡ 17 839 864 926.77 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 198.53 ₡ 148 465 046 019.63 ₡ 9 401 360 804.12 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.26 ₡ 9 762 451 678.27 ₡ 5 916 975 424.32 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 202.26 ₡ 148 307 449 815.75 ₡ 9 779 055 049.32 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.44 ₡ 148 155 472 579.76 ₡ 10 415 580 486.28 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 339.62 ₡ 147 728 874 198.25 ₡ 29 104 632 939.35 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 207.28 ₡ 147 166 938 170.76 ₡ 28 210 468 014.74 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.26 ₡ 7 004 459 002.93 ₡ 15 277 858.03 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.84 ₡ 146 939 596 842.17 ₡ 13 176 169 859.24 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.72 ₡ 146 464 554 606.86 ₡ 9 018 213 594.55 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 407.50 ₡ 144 959 821 663.61 ₡ 52 905 455 170.63 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 863 956 624.33 ₡ 2 122 489 417.68 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 170.80 ₡ 144 909 069 857.73 ₡ 7 256 057 974.32 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 689.93 ₡ 133 824 172 201.21 ₡ 29 794 433 938.87 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.48 ₡ 144 831 969 770.66 ₡ 4 849 934 928.66 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.92 ₡ 7 968 178 902.74 ₡ 127 257 298.50 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.45 ₡ 141 295 166 513.20 ₡ 2 078 467 294.21 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.50 ₡ 11 355 985 442.10 ₡ 2 012 107 132.37 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 674.88 ₡ 65 349 155 590.20 ₡ 17 389 892 242.44 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 250.08 ₡ 140 376 036 670.14 ₡ 112 647 981.95 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 324.30 ₡ 139 499 080 777.93 ₡ 21 928 986 570.96 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 107.19 ₡ 137 218 562 038.06 ₡ 12 195 462 265.06 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.35 ₡ 7 600 758 766.80 ₡ 412 151 547.20 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.93 ₡ 136 935 933 989.03 ₡ 6 469 843 131.81 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.40 ₡ 17 162 246 574.05 ₡ 402 512 275.68 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.40 ₡ 6 577 884 767.38 ₡ 681 153 724.83 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.53 ₡ 136 898 950 918.20 ₡ 5 960 080 001.01 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 034.73 ₡ 132 242 026 782.44 ₡ 27 927 343 464.25 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.63 ₡ 5 587 935 304.06 ₡ 16 801 569.20 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.04 ₡ 129 567 389 005.88 ₡ 4 051 488 141.35 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 870.90 ₡ 61 878 612 389.43 ₡ 9 842 786 318.93 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 031.78 ₡ 124 109 959 639.06 ₡ 35 970 110 267.33 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.56 ₡ 123 527 446 216.66 ₡ 3 423 000 796.43 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 859.71 ₡ 121 611 582 899.43 ₡ 17 146 077 327.38 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.42 ₡ 6 823 068 456.98 ₡ 1 142 079 623.77 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 445.59 ₡ 120 909 613 841.31 ₡ 7 065 371 733.85 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 750.51 ₡ 18 566 219 400.12 ₡ 31 501 486 951.65 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 496.67 ₡ 117 395 977 633.79 ₡ 7 092 577 196.89 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 283.18 ₡ 116 801 498 878.31 ₡ 1 036 037 576.15 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 167.79 ₡ 116 779 068 280.39 ₡ 17 277 934 935.77 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 077.89 ₡ 143 374 603 167.41 ₡ 569 374 997.71 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 128.18 ₡ 114 554 220 081.25 ₡ 7 297 345 566.94 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 303.70 ₡ 113 097 096 446.80 ₡ 6 685 858 995.46 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 511.59 ₡ 112 613 852 631.12 ₡ 20 532 615 700.40 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.32 ₡ 709 597 182 818.21 ₡ 118 102 958.49 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 202.10 ₡ 4 124 828 653 454.79 ₡ 17 591 920 045.16 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 506.75 ₡ 1 505 102 230 166.43 ₡ 666 026.28 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 502.55 ₡ 1 274 530 049 871.29 ₡ 30 155 804 000.77 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 737 831.85 ₡ 16 529 442 714 849.34 ₡ 48 173 097 522.62 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 361.41 ₡ 642 416 388 567.45 ₡ 1 868 907 458.69 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 034 214.10 ₡ 6 617 748 443 616.79 ₡ 12 727 511 621.02 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 195.92 ₡ 1 099 833 731 512.25 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.19 ₡ 1 281 114 217 117.64 ₡ 845 355 863.05 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 237.07 ₡ 579 336 231 575.30 ₡ 17 537 543 828.91 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 747 332.17 ₡ 5 897 801 022 822.21 ₡ 582 477 013 798.07 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 560.59 ₡ 372 629 061 542.28 ₡ 3 445 236 717.49 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 562 310.59 ₡ 5 142 945 425 886.83 ₡ 120 863 698 774.59 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.45 ₡ 5 110 011 731 424.20 ₡ 663 270 114.45 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 584.70 ₡ 370 801 713 821.39 ₡ 16 802 413 302.39 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 733 539.02 ₡ 3 033 179 474 371.07 ₡ 85 149 749.05 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 198.33 ₡ 365 310 913 721.11 ₡ 43 791 727 673.43 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 816 551.60 ₡ 2 680 604 472 049.50 ₡ 12 940 625 441.16 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 107.78 ₡ 1 230 707 301 671.92 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.88 ₡ 62 126 790 179.03 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 501.80 ₡ 325 888 091 044.08 ₡ 8 085 335 641.12 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 693.35 ₡ 271 708 454 163.36 ₡ 12 420 231 545.04 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 530 039.79 ₡ 1 917 734 368 651.03 ₡ 16 086 715 249.46 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.12 ₡ 109 435 387 607.49 ₡ 242 465.76 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.586 ₡ 246 247 365 253.03 ₡ 197 483 071 820.46 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 737 327.77 ₡ 1 834 448 065 036.22 ₡ 12 152 982 968.32 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 754.79 ₡ 286 776 625 087.24 ₡ 3 521.29 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.50 ₡ 554 147 426 179.00 ₡ 393 118 488.16 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.98 ₡ 192 116 145 564.95 ₡ 36 390 647 004.87 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 810 794.10 ₡ 1 624 575 876 768.37 ₡ 5 536 295 630.82 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.89 ₡ 189 271 486 471.95 ₡ 4 389 211 252.20 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.23 ₡ 188 561 307 784.81 ₡ 5 865 981 152.67 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 953 768.92 ₡ 994 328 909 542.85 ₡ 1 768 590 017.58 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 803 798.43 ₡ 819 270 698 462.32 ₡ 2 683 511 922.73 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 560.13 ₡ 185 239 985 155.38 ₡ 1 948 188 731.51 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 527.35 ₡ 169 869 054 984.93 ₡ 555 013 177.34 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 673.62 ₡ 804 664 437 888.61 ₡ 23 057 657 134.00 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 542.30 ₡ 803 749 637 216.34 ₡ 11 650 339 879.74 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 659.15 ₡ 163 700 056 525.66 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 155.64 ₡ 155 243 843 850.90 ₡ 74 250 693 353.56 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.21 ₡ 366 751 774 040.22 ₡ 1 850 161 133.01 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 690.41 ₡ 189 186 480 592.62 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago