9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
1 419 120 778 918 860.00 ₡

Market Capitalizations

attach_money
77 668 125 375 717.62 ₡

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 744.80 ₡ 167 653 490 123.21 ₡ 48 129 771 787.15 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 138.37 ₡ 166 177 567 402.00 ₡ 55 660 616 100.11 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.06 ₡ 166 000 610 453.04 ₡ 5 338 911 686.30 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 682.93 ₡ 164 420 767 752.86 ₡ 18 125 628 773.25 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.72 ₡ 85 511 541 210.81 ₡ 75 358 242 652.29 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 429.02 ₡ 162 616 108 029.46 ₡ 16 396 431 314.87 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 510.64 ₡ 16 867 756 172.29 ₡ 1 895 495 809.12 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 5.95 ₡ 160 608 152 269.05 ₡ 21 992 291 368.71 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 651.48 ₡ 23 120 438 989.33 ₡ 3 727 716 374.63 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 67.64 ₡ 154 393 775 527.62 ₡ 30 393 545 864.73 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 9 935.34 ₡ 154 291 722 636.95 ₡ 9 632 990 321.94 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 335.09 ₡ 154 006 325 415.87 ₡ 25 834 905 788.06 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.873 ₡ 151 716 054 877.56 ₡ 4 385 065 840.82 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 331.45 ₡ 24 415 343 241.51 ₡ 12 787 955 085.12 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 152.77 ₡ 146 477 899 014.26 ₡ 17 457 023 614.68 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 194.27 ₡ 145 279 004 351.11 ₡ 9 199 608 754.96 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.23 ₡ 9 552 950 663.26 ₡ 5 789 997 857.82 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 197.92 ₡ 145 124 790 142.42 ₡ 9 569 197 728.01 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 83.60 ₡ 144 976 074 319.27 ₡ 10 192 063 407.20 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 074.82 ₡ 144 558 630 686.67 ₡ 28 480 051 088.08 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 202.83 ₡ 144 008 753 737.37 ₡ 27 605 074 833.02 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.23 ₡ 6 854 144 172.28 ₡ 14 949 997.07 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.52 ₡ 143 786 291 125.80 ₡ 12 893 410 870.99 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.55 ₡ 143 321 443 238.56 ₡ 8 824 683 837.49 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 377.30 ₡ 141 849 001 679.62 ₡ 51 770 110 595.02 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.050 ₡ 15 523 518 061.94 ₡ 2 076 941 055.24 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 167.14 ₡ 141 799 339 001.26 ₡ 7 100 343 860.63 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 675.12 ₡ 130 952 321 888.15 ₡ 29 155 049 042.80 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.17 ₡ 141 723 893 472.60 ₡ 4 745 855 920.26 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.69 ₡ 7 797 182 761.31 ₡ 124 526 372.49 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.39 ₡ 138 262 989 579.02 ₡ 2 033 863 641.14 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.40 ₡ 11 112 287 388.08 ₡ 1 968 927 560.23 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 660.40 ₡ 63 946 770 730.63 ₡ 17 016 707 288.93 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 180.34 ₡ 137 363 584 149.60 ₡ 110 230 570.08 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 295.88 ₡ 136 505 447 623.22 ₡ 21 458 393 210.19 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 11 847.38 ₡ 134 273 868 535.66 ₡ 11 933 749 141.43 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.10 ₡ 7 437 647 416.40 ₡ 403 306 825.58 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.53 ₡ 133 997 305 649.88 ₡ 6 331 001 092.16 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 52.25 ₡ 16 793 946 868.66 ₡ 393 874 411.64 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.18 ₡ 6 436 724 167.49 ₡ 666 536 249.48 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 89.57 ₡ 133 961 116 231.20 ₡ 5 832 177 415.59 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 991.07 ₡ 129 404 129 115.92 ₡ 27 328 026 100.64 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.59 ₡ 5 468 018 898.16 ₡ 16 441 009.59 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 8.84 ₡ 126 786 888 737.82 ₡ 3 964 543 703.02 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 852.21 ₡ 60 550 704 961.06 ₡ 9 631 561 332.39 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 009.64 ₡ 121 446 575 135.50 ₡ 35 198 196 115.11 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.29 ₡ 120 876 562 379.66 ₡ 3 349 543 619.39 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 733.96 ₡ 119 001 813 254.11 ₡ 16 778 124 612.04 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 23.89 ₡ 6 676 646 245.19 ₡ 1 117 570 735.19 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 178.50 ₡ 118 314 908 365.84 ₡ 6 913 749 723.47 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 712.94 ₡ 18 167 790 610.17 ₡ 30 825 468 907.41 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 078.28 ₡ 114 876 674 360.15 ₡ 6 940 371 360.61 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 277.10 ₡ 114 294 953 045.81 ₡ 1 013 804 336.91 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 142.73 ₡ 114 273 003 805.77 ₡ 16 907 152 572.33 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 8 883.08 ₡ 140 297 801 777.81 ₡ 557 156 280.14 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 125.42 ₡ 112 095 900 575.95 ₡ 7 140 745 426.58 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 297.19 ₡ 110 670 046 635.89 ₡ 6 542 381 281.88 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 500.61 ₡ 110 197 173 173.19 ₡ 20 091 988 287.15 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 99.15 ₡ 694 369 314 353.95 ₡ 115 568 483.49 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 176.30 ₡ 4 036 310 336 734.62 ₡ 17 214 399 599.80 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 23 980.84 ₡ 1 472 802 921 007.36 ₡ 651 733.43 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 491.76 ₡ 1 247 178 791 406.43 ₡ 29 508 664 147.52 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 700 538.19 ₡ 16 174 722 902 617.78 ₡ 47 139 308 761.40 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 332.20 ₡ 628 630 211 703.64 ₡ 1 828 800 933.97 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 990 560.11 ₡ 6 475 732 374 121.20 ₡ 12 454 380 783.50 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 020.04 ₡ 1 076 231 434 601.32 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 9.97 ₡ 1 253 621 663 231.67 ₡ 827 214 629.97 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 189.06 ₡ 566 903 747 139.59 ₡ 17 161 190 290.48 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 709 834.64 ₡ 5 771 234 936 627.72 ₡ 569 977 128 561.29 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 419.80 ₡ 364 632 487 609.17 ₡ 3 371 302 360.31 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 32 842 067.52 ₡ 5 032 578 448 169.61 ₡ 118 269 978 630.81 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 57.20 ₡ 5 000 351 506 748.66 ₡ 649 036 419.19 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 572.15 ₡ 362 844 354 546.13 ₡ 16 441 835 574.85 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 696 337.48 ₡ 2 968 087 815 071.09 ₡ 83 322 445.89 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 172.61 ₡ 357 471 386 342.19 ₡ 42 851 962 571.51 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 777 568.62 ₡ 2 623 079 029 032.70 ₡ 12 662 921 207.22 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 084.00 ₡ 1 204 296 474 005.67 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.33 ₡ 60 793 556 885.74 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 491.03 ₡ 318 894 572 601.99 ₡ 7 911 825 330.46 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 635.55 ₡ 265 877 624 080.02 ₡ 12 153 694 900.24 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 32 810 489.25 ₡ 1 876 580 024 436.70 ₡ 15 741 496 314.31 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 105.80 ₡ 107 086 917 618.92 ₡ 237 262.47 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.573 ₡ 240 962 927 013.22 ₡ 193 245 109 333.55 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 700 044.93 ₡ 1 795 081 034 676.90 ₡ 11 892 181 445.18 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 738.59 ₡ 280 622 433 904.98 ₡ 3 445.72 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.32 ₡ 542 255 490 416.02 ₡ 384 682 213.64 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.92 ₡ 187 993 356 656.87 ₡ 35 609 708 185.86 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 771 934.68 ₡ 1 589 712 677 814.58 ₡ 5 417 487 405.98 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.85 ₡ 185 209 743 598.92 ₡ 4 295 019 317.36 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 27.62 ₡ 184 514 805 259.26 ₡ 5 740 097 916.99 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 911 841.28 ₡ 972 990 733 164.25 ₡ 1 730 636 292.84 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 765 089.14 ₡ 801 689 249 811.04 ₡ 2 625 924 086.18 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 526.65 ₡ 181 264 757 805.87 ₡ 1 906 380 840.40 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 516.03 ₡ 166 223 685 910.63 ₡ 543 102 662.66 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 80 899.45 ₡ 787 396 437 796.82 ₡ 22 562 842 641.45 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 530.66 ₡ 786 501 268 634.71 ₡ 11 400 325 015.61 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 623.55 ₡ 160 187 073 401.26 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 152.30 ₡ 151 912 330 012.78 ₡ 72 657 282 585.95 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.16 ₡ 358 881 325 975.67 ₡ 1 810 456 902.14 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 074.71 ₡ 185 126 561 935.33 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago