0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 757.39 ₡ 170 487 958 406.70 ₡ 48 943 487 693.23 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 140.71 ₡ 168 987 082 693.83 ₡ 56 601 653 777.64 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.09 ₡ 168 807 133 985.74 ₡ 5 429 175 097.05 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 711.38 ₡ 167 200 581 349.35 ₡ 18 432 073 451.72 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.88 ₡ 86 957 259 705.89 ₡ 76 632 302 312.73 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 436.27 ₡ 165 365 410 774.40 ₡ 16 673 640 960.13 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 536.18 ₡ 17 152 934 368.40 ₡ 1 927 542 399.67 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.05 ₡ 163 323 507 096.10 ₡ 22 364 108 575.26 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 916.10 ₡ 23 511 329 456.13 ₡ 3 790 739 779.78 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 68.79 ₡ 157 004 065 713.53 ₡ 30 907 400 611.88 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 103.32 ₡ 156 900 287 444.63 ₡ 9 795 852 458.14 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 340.76 ₡ 156 610 065 096.61 ₡ 26 271 688 947.24 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.887 ₡ 154 281 073 627.43 ₡ 4 459 202 860.20 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 337.05 ₡ 24 828 126 273.93 ₡ 13 004 157 283.32 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 172.26 ₡ 148 954 357 802.46 ₡ 17 752 164 382.25 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 197.56 ₡ 147 735 193 779.60 ₡ 9 355 143 836.38 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.25 ₡ 9 714 459 592.48 ₡ 5 887 887 649.90 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 201.27 ₡ 147 578 372 316.61 ₡ 9 730 981 341.57 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.02 ₡ 147 427 142 198.74 ₡ 10 364 377 627.74 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 278.96 ₡ 147 002 640 969.34 ₡ 28 961 554 941.43 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 206.26 ₡ 146 443 467 412.07 ₡ 28 071 785 719.98 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.25 ₡ 6 970 025 173.34 ₡ 15 202 752.28 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.77 ₡ 146 217 243 690.51 ₡ 13 111 395 979.16 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.68 ₡ 145 744 536 756.66 ₡ 8 973 880 173.52 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 400.58 ₡ 144 247 201 061.04 ₡ 52 645 372 639.41 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.050 ₡ 15 785 969 619.39 ₡ 2 112 055 287.24 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 169.96 ₡ 144 196 698 750.37 ₡ 7 220 387 287.46 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 686.53 ₡ 133 166 294 306.92 ₡ 29 647 964 888.18 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.41 ₡ 144 119 977 686.33 ₡ 4 826 092 711.48 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.87 ₡ 7 929 007 438.63 ₡ 126 631 703.27 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.44 ₡ 140 600 561 307.80 ₡ 2 068 249 575.96 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.48 ₡ 11 300 159 565.00 ₡ 2 002 215 639.81 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 671.56 ₡ 65 027 899 989.17 ₡ 17 304 403 757.79 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 234.11 ₡ 139 685 949 895.12 ₡ 112 094 205.93 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 317.79 ₡ 138 813 305 106.70 ₡ 21 821 183 957.49 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 047.68 ₡ 136 543 997 367.37 ₡ 12 135 509 530.79 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.29 ₡ 7 563 393 535.32 ₡ 410 125 415.55 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.84 ₡ 136 262 758 714.17 ₡ 6 438 037 466.92 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.14 ₡ 17 077 877 192.56 ₡ 400 533 530.55 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.35 ₡ 6 545 547 971.21 ₡ 677 805 181.95 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.08 ₡ 136 225 957 451.62 ₡ 5 930 780 325.05 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 024.73 ₡ 131 591 926 694.50 ₡ 27 790 053 006.11 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.62 ₡ 5 560 465 086.60 ₡ 16 718 972.90 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 8.99 ₡ 128 930 437 402.55 ₡ 4 031 571 078.21 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 866.61 ₡ 61 574 417 933.74 ₡ 9 794 399 309.09 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 026.71 ₡ 123 499 836 687.69 ₡ 35 793 281 671.94 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.50 ₡ 122 920 186 893.72 ₡ 3 406 173 368.92 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 830.90 ₡ 121 013 741 935.70 ₡ 17 061 787 433.70 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.30 ₡ 6 789 526 340.97 ₡ 1 136 465 175.16 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 384.40 ₡ 120 315 223 748.36 ₡ 7 030 638 458.07 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 741.90 ₡ 18 474 948 106.43 ₡ 31 346 626 050.50 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 400.83 ₡ 116 818 860 530.85 ₡ 7 057 710 179.41 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 281.79 ₡ 116 227 304 225.22 ₡ 1 030 944 428.87 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 162.05 ₡ 116 204 983 895.83 ₡ 17 192 996 831.79 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 033.26 ₡ 142 669 775 478.40 ₡ 566 575 957.61 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 127.55 ₡ 113 991 073 021.57 ₡ 7 261 471 910.81 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 302.21 ₡ 112 541 112 588.00 ₡ 6 652 991 399.38 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 509.07 ₡ 112 060 244 392.65 ₡ 20 431 677 628.01 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 100.82 ₡ 706 108 812 273.86 ₡ 117 522 365.88 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 196.19 ₡ 4 104 551 049 310.34 ₡ 17 505 438 394.46 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 386.28 ₡ 1 497 703 167 130.27 ₡ 662 752.10 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 500.08 ₡ 1 268 264 476 682.00 ₡ 30 007 558 459.55 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 729 288.69 ₡ 16 448 184 188 917.78 ₡ 47 936 279 200.20 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 354.72 ₡ 639 258 277 936.02 ₡ 1 859 719 933.87 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 024 213.93 ₡ 6 585 215 678 127.30 ₡ 12 664 943 339.01 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 155.63 ₡ 1 094 426 963 157.49 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.14 ₡ 1 274 816 276 247.60 ₡ 841 200 104.59 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 226.07 ₡ 576 488 222 177.25 ₡ 17 451 329 490.98 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 738 742.31 ₡ 5 868 807 509 512.68 ₡ 579 613 564 355.36 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 528.33 ₡ 370 797 221 910.26 ₡ 3 428 299 978.48 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 397 318.70 ₡ 5 117 662 772 898.25 ₡ 120 269 534 399.51 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.16 ₡ 5 084 890 980 050.32 ₡ 660 009 487.17 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 581.82 ₡ 368 978 857 407.06 ₡ 16 719 812 856.59 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 725 016.96 ₡ 3 018 268 403 427.83 ₡ 84 731 153.99 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 192.44 ₡ 363 515 050 008.83 ₡ 43 576 448 108.35 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 807 621.45 ₡ 2 667 426 655 243.33 ₡ 12 877 009 494.39 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 102.33 ₡ 1 224 657 160 544.22 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.75 ₡ 61 821 375 684.54 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 499.34 ₡ 324 286 029 416.61 ₡ 8 045 588 236.01 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 680.11 ₡ 270 372 738 927.87 ₡ 12 359 173 847.90 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 365 206.55 ₡ 1 908 306 811 375.61 ₡ 16 007 633 166.01 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 107.59 ₡ 108 897 404 661.83 ₡ 241 273.80 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.583 ₡ 245 036 816 400.28 ₡ 196 512 247 601.55 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 728 787.09 ₡ 1 825 429 942 148.82 ₡ 12 093 239 061.72 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 751.08 ₡ 285 366 834 918.98 ₡ 3 503.98 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.46 ₡ 551 423 244 621.46 ₡ 391 185 922.77 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.96 ₡ 191 171 705 085.88 ₡ 36 211 751 056.33 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 801 892.26 ₡ 1 616 589 482 835.59 ₡ 5 509 079 273.33 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.88 ₡ 188 341 030 300.08 ₡ 4 367 633 946.63 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.09 ₡ 187 634 342 842.15 ₡ 5 837 144 065.43 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 944 164.22 ₡ 989 440 801 524.06 ₡ 1 759 895 652.00 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 794 930.98 ₡ 815 243 174 337.98 ₡ 2 670 319 812.94 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 552.46 ₡ 184 329 347 791.67 ₡ 1 938 611 460.98 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 524.75 ₡ 169 033 980 914.52 ₡ 552 284 739.76 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 267.20 ₡ 800 708 717 951.74 ₡ 22 944 305 990.68 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 539.63 ₡ 799 798 414 427.71 ₡ 11 593 066 960.05 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 650.99 ₡ 162 895 309 171.64 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 154.88 ₡ 154 480 667 128.68 ₡ 73 885 677 908.37 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.19 ₡ 364 948 827 077.31 ₡ 1 841 065 764.88 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 549.36 ₡ 188 256 442 308.55 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago